22.26
price up icon6.10%   1.28
pre-market  시장 영업 전:  22.40   0.14   +0.63%
loading

Shoe Carnival Inc 주식 (SCVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $22.55 $21.25 $1.30 467,113.0 +6.10%
2025-07-21 $21.11 $20.28 $0.83 263,010.0 +3.76%
2025-07-18 $20.88 $20.02 $0.86 289,331.0 -1.80%
2025-07-17 $20.86 $20.41 $0.45 253,540.0 +0.54%
2025-07-16 $21.05 $20.24 $0.8073 310,804.0 -0.58%
2025-07-15 $21.17 $20.43 $0.7363 515,465.0 -1.90%
2025-07-14 $21.41 $20.83 $0.575 293,151.0 -1.50%
2025-07-11 $21.64 $20.84 $0.80 381,480.0 -2.47%
2025-07-10 $22.30 $20.62 $1.68 622,425.0 +5.00%
2025-07-09 $21.11 $20.70 $0.40 247,553.0 -0.10%
2025-07-08 $21.16 $20.26 $0.90 289,805.0 +0.34%
2025-07-07 $21.27 $20.56 $0.714 480,569.0 -2.72%
2025-07-03 $21.38 $20.83 $0.55 195,218.0 +1.28%
2025-07-02 $21.13 $20.16 $0.97 612,921.0 +3.59%
2025-07-01 $21.00 $18.67 $2.33 609,034.0 +8.77%
2025-06-30 $19.32 $18.66 $0.665 470,457.0 -2.81%
2025-06-27 $19.55 $18.96 $0.59 1,017,951.0 +1.26%
2025-06-26 $19.14 $18.57 $0.57 333,918.0 +0.85%
2025-06-25 $19.25 $18.53 $0.715 427,923.0 -0.89%
2025-06-24 $19.49 $18.76 $0.73 449,256.0 +1.22%

Shoe Carnival Inc 주식 (SCVL) 연도별 가격 이력

이 심층 분석에서는 Shoe Carnival Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shoe Carnival Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shoe Carnival Inc 주식 (SCVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.55 $18.67 $3.88 6,298,532.0 +18.97%
2025-06 $20.29 $18.45 $1.84 10,681,830.0 -2.65%
2025-05 $21.11 $17.05 $4.06 9,946,370.0 +10.59%
2025-04 $23.02 $16.14 $6.88 13,861,850.0 -20.96%
2025-03 $23.91 $20.70 $3.21 12,835,139.0 -0.68%
2025-02 $27.99 $21.54 $6.45 7,220,922.0 -18.18%
2025-01 $34.26 $26.67 $7.59 8,004,477.0 -18.20%

Shoe Carnival Inc 주식 (SCVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.94 $32.32 $4.62 8,981,764.0 +1.66%
2024-11 $39.29 $32.46 $6.83 8,123,718.0 -1.49%
2024-10 $43.62 $33.80 $9.82 6,466,269.0 -21.85%
2024-09 $46.92 $37.15 $9.77 8,515,294.0 +8.43%
2024-08 $44.48 $34.69 $9.79 4,798,444.0 -4.78%
2024-07 $43.45 $35.60 $7.85 4,477,650.0 +15.13%
2024-06 $39.65 $35.07 $4.58 4,919,231.0 -2.28%
2024-05 $38.67 $32.61 $6.06 4,531,759.0 +12.89%
2024-04 $37.03 $31.75 $5.28 3,751,468.0 -8.73%
2024-03 $37.08 $30.32 $6.76 4,601,041.0 +11.81%
2024-02 $32.83 $25.59 $7.24 3,429,731.0 +28.51%
2024-01 $30.61 $24.94 $5.66 3,528,320.0 -15.59%

Shoe Carnival Inc 주식 (SCVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.94 $24.10 $6.84 4,633,077.0 +24.37%
2023-11 $24.81 $21.18 $3.63 5,307,958.0 +6.16%
2023-10 $26.06 $22.38 $3.68 4,902,770.0 -4.79%
2023-09 $24.47 $20.75 $3.72 7,010,355.0 +3.89%
2023-08 $27.27 $19.87 $7.40 7,286,918.0 -13.08%
2023-07 $26.84 $22.42 $4.42 5,137,310.0 +13.33%
2023-06 $23.57 $19.24 $4.33 6,321,191.0 +19.98%
2023-05 $24.02 $19.32 $4.70 8,314,305.0 -15.83%
2023-04 $26.89 $22.60 $4.29 5,779,978.0 -9.36%
2023-03 $27.11 $22.63 $4.48 10,098,351.0 -2.66%
2023-02 $29.47 $25.81 $3.66 6,517,478.0 -3.52%
2023-01 $29.19 $21.94 $7.25 6,323,562.0 +14.22%
apparel_retail FL
$25.49
price down icon 0.27%
apparel_retail BKE
$49.67
price up icon 1.47%
apparel_retail ANF
$95.72
price up icon 0.43%
$175.60
price up icon 1.00%
$74.96
price up icon 0.46%
apparel_retail GAP
$20.72
price up icon 0.44%
자본화:     |  볼륨(24시간):