72.62
price down icon0.08%   -0.06
after-market 시간 외 거래: 72.62
loading

Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $72.84 $72.53 $0.315 1,159,943.0 -0.08%
2025-06-30 $72.73 $72.31 $0.425 1,307,702.0 +0.39%
2025-06-27 $72.62 $72.14 $0.4759 897,619.0 +0.72%
2025-06-26 $71.94 $71.54 $0.405 1,439,946.0 +1.60%
2025-06-25 $70.84 $70.55 $0.295 2,415,394.0 -0.28%
2025-06-24 $71.04 $70.59 $0.45 649,169.0 +1.08%
2025-06-23 $70.20 $69.16 $1.05 688,806.0 +0.83%
2025-06-20 $70.26 $69.58 $0.68 1,000,000.0 -0.88%
2025-06-18 $70.66 $70.14 $0.52 1,408,772.0 +0.36%
2025-06-17 $70.59 $69.91 $0.685 1,072,521.0 -0.85%
2025-06-16 $71.17 $70.54 $0.635 565,936.0 -0.97%
2025-06-13 $71.58 $71.13 $0.454 1,551,455.0 -1.10%
2025-06-12 $72.19 $71.94 $0.255 663,188.0 +0.56%
2025-06-11 $71.97 $71.63 $0.3354 586,717.0 +0.27%
2025-06-10 $71.71 $71.33 $0.385 412,392.0 +0.10%
2025-06-09 $71.59 $71.28 $0.315 652,116.0 +0.13%
2025-06-06 $71.38 $71.06 $0.3285 726,679.0 +0.13%
2025-06-05 $71.64 $71.12 $0.5156 631,352.0 -0.11%
2025-06-04 $71.47 $71.02 $0.4484 997,123.0 +0.61%
2025-06-03 $70.95 $70.58 $0.38 905,599.0 -0.84%

Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Eafe Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Eafe Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $72.84 $72.53 $0.315 1,159,943.0 +0.00%
2025-06 $72.84 $69.16 $3.68 20,763,102.0 +2.82%
2025-05 $70.77 $66.31 $4.46 23,974,278.0 +6.21%
2025-04 $66.92 $56.64 $10.28 35,054,117.0 +4.67%
2025-03 $66.30 $63.08 $3.22 34,594,842.0 +1.03%
2025-02 $64.59 $61.51 $3.08 15,378,501.0 +0.51%
2025-01 $63.38 $58.79 $4.59 19,202,040.0 +2.98%

Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.80 $59.83 $4.97 22,933,788.0 -4.89%
2024-11 $64.54 $61.75 $2.79 32,306,718.0 +0.82%
2024-10 $68.03 $62.94 $5.09 18,277,163.0 -6.26%
2024-09 $68.33 $63.97 $4.36 14,045,264.0 +2.58%
2024-08 $66.38 $59.06 $7.32 26,191,509.0 +1.87%
2024-07 $65.06 $61.30 $3.77 19,416,998.0 +5.11%
2024-06 $64.86 $61.12 $3.74 14,951,103.0 -4.48%
2024-05 $64.75 $60.95 $3.80 15,117,679.0 +5.49%
2024-04 $63.75 $60.21 $3.54 33,145,140.0 -3.41%
2024-03 $63.58 $61.19 $2.39 31,358,801.0 +3.40%
2024-02 $61.45 $59.04 $2.41 25,883,487.0 +1.56%
2024-01 $61.58 $58.73 $2.85 24,126,064.0 -2.57%

Ishares Msci Eafe Small Cap Etf 주식 (SCZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.30 $58.41 $3.90 20,461,998.0 +5.70%
2023-11 $59.16 $53.59 $5.57 20,309,069.0 +8.83%
2023-10 $57.63 $52.21 $5.42 42,831,768.0 -4.71%
2023-09 $59.80 $55.86 $3.94 20,160,440.0 -4.58%
2023-08 $60.94 $57.18 $3.76 17,782,895.0 -3.46%
2023-07 $61.78 $57.32 $4.46 13,836,914.0 +3.93%
2023-06 $60.78 $57.70 $3.08 19,894,168.0 +1.36%
2023-05 $61.45 $57.73 $3.73 17,691,985.0 -4.36%
2023-04 $60.89 $58.75 $2.14 17,672,040.0 +2.23%
2023-03 $60.32 $56.11 $4.21 28,442,687.0 +0.49%
2023-02 $62.48 $58.49 $3.98 17,307,693.0 -3.14%
2023-01 $61.48 $56.44 $5.04 24,068,478.0 +8.25%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):