loading

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $21.82 $21.70 $0.12 219,120.0 -0.64%
2025-07-02 $21.88 $21.55 $0.3262 323,190.0 +1.53%
2025-07-01 $21.65 $21.46 $0.1896 437,242.0 -0.55%
2025-06-30 $21.67 $21.54 $0.129 630,587.0 +0.28%
2025-06-27 $21.75 $21.46 $0.29 874,370.0 -0.55%
2025-06-26 $21.80 $21.58 $0.222 1,634,153.0 +1.21%
2025-06-25 $21.53 $21.42 $0.11 75,807.0 -0.46%
2025-06-24 $21.58 $21.43 $0.1541 119,720.0 -1.46%
2025-06-23 $22.50 $21.85 $0.65 76,755.0 -2.45%
2025-06-20 $22.45 $22.30 $0.1479 54,376.0 -0.40%
2025-06-18 $22.55 $22.23 $0.3193 114,116.0 +0.49%
2025-06-17 $22.43 $22.27 $0.16 90,274.0 +1.13%
2025-06-16 $22.41 $21.91 $0.505 74,115.0 +0.59%
2025-06-13 $22.16 $21.88 $0.28 145,768.0 +1.19%
2025-06-12 $21.89 $21.58 $0.3144 68,697.0 +0.46%
2025-06-11 $21.68 $21.53 $0.15 62,476.0 +1.12%
2025-06-10 $21.54 $21.34 $0.199 73,397.0 -0.33%
2025-06-09 $21.50 $21.35 $0.15 136,391.0 +0.61%
2025-06-06 $21.38 $21.24 $0.14 20,415.0 +0.80%
2025-06-05 $21.20 $21.12 $0.08 24,118.0 +1.29%
2025-06-04 $21.29 $20.85 $0.44 60,264.0 +0.05%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 연도별 가격 이력

이 심층 분석에서는 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.88 $21.46 $0.4196 1,198,672.0 +0.32%
2025-06 $22.55 $20.64 $1.91 4,435,502.0 +5.46%
2025-05 $21.33 $19.98 $1.34 2,196,960.0 +1.43%
2025-04 $21.85 $18.96 $2.89 5,567,264.0 -4.62%
2025-03 $21.29 $20.23 $1.06 2,011,324.0 +4.84%
2025-02 $21.57 $20.20 $1.38 2,167,090.0 -0.66%
2025-01 $20.62 $16.84 $3.78 4,309,284.0 +4.92%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.09 $19.04 $2.05 225,730.0 -4.10%
2024-11 $20.35 $19.47 $0.88 269,557.0 +2.74%
2024-10 $20.00 $19.25 $0.75 149,552.0 +1.53%
2024-09 $19.63 $18.21 $1.42 96,229.0 +2.11%
2024-08 $19.20 $18.22 $0.978 156,389.0 -0.34%
2024-07 $19.78 $18.71 $1.07 147,555.0 -1.42%
2024-06 $19.68 $18.95 $0.725 116,548.0 +0.42%
2024-05 $19.77 $18.68 $1.08 394,703.0 +0.78%
2024-04 $19.95 $19.03 $0.92 520,515.0 +1.02%
2024-03 $18.96 $17.72 $1.24 107,148.0 +5.85%
2024-02 $18.22 $17.58 $0.639 62,647.0 -0.80%
2024-01 $18.09 $17.26 $0.8301 251,741.0 +3.26%

Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund 주식 (SDCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.32 $17.11 $1.21 164,786.0 -4.59%
2023-11 $18.70 $17.97 $0.729 311,397.0 -1.18%
2023-10 $19.36 $17.68 $1.68 393,807.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):