Stockscreener 앱 받기
73.44
1.10%
-0.8145
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $73.42 | $73.35 | $0.07 | 1,162.0 | -1.12% |
| 2025-05-06 | $74.53 | $74.16 | $0.37 | 15,829.0 | -0.01% |
| 2025-05-05 | $74.63 | $74.26 | $0.37 | 7,371.0 | +0.12% |
| 2025-05-02 | $74.43 | $74.17 | $0.26 | 1,929.0 | +2.16% |
| 2025-05-01 | $72.98 | $72.55 | $0.43 | 2,390.0 | -0.11% |
| 2025-04-30 | $72.68 | $71.25 | $1.43 | 3,155.0 | +0.53% |
| 2025-04-29 | $72.50 | $72.30 | $0.20 | 3,623.0 | -0.04% |
| 2025-04-28 | $72.40 | $72.11 | $0.2889 | 2,373.0 | +0.26% |
| 2025-04-25 | $72.14 | $71.64 | $0.50 | 2,645.0 | +0.08% |
| 2025-04-24 | $72.09 | $71.66 | $0.4294 | 5,516.0 | +0.50% |
| 2025-04-23 | $72.53 | $71.67 | $0.86 | 10,675.0 | -0.18% |
| 2025-04-22 | $72.01 | $71.29 | $0.72 | 5,646.0 | +2.07% |
| 2025-04-21 | $70.76 | $69.86 | $0.90 | 9,397.0 | -0.11% |
| 2025-04-17 | $70.91 | $70.38 | $0.53 | 12,031.0 | +0.36% |
| 2025-04-16 | $70.88 | $70.11 | $0.7775 | 5,581.0 | -1.03% |
| 2025-04-15 | $71.37 | $70.81 | $0.56 | 6,360.0 | -0.69% |
| 2025-04-14 | $71.69 | $70.88 | $0.81 | 8,238.0 | +1.58% |
| 2025-04-11 | $70.33 | $69.11 | $1.22 | 7,765.0 | +3.20% |
| 2025-04-10 | $69.15 | $67.29 | $1.86 | 20,035.0 | -1.59% |
| 2025-04-09 | $69.25 | $65.45 | $3.80 | 13,632.0 | +5.47% |
| 2025-04-08 | $68.20 | $64.96 | $3.24 | 11,029.0 | -1.05% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Global Sustainable Development Goals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Sustainable Development Goals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $74.63 | $72.55 | $2.08 | 28,681.0 | +1.02% |
| 2025-04 | $73.07 | $64.96 | $8.11 | 215,382.0 | +0.40% |
| 2025-03 | $76.37 | $71.56 | $4.81 | 315,770.0 | -2.44% |
| 2025-02 | $76.96 | $70.80 | $6.16 | 312,792.0 | +3.10% |
| 2025-01 | $73.24 | $68.99 | $4.25 | 410,424.0 | +0.57% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.67 | $71.02 | $7.65 | 278,227.0 | -7.15% |
| 2024-11 | $80.55 | $74.22 | $6.33 | 157,756.0 | -2.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf 주식 (SDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| 2023-11 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| 2023-10 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| 2023-09 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| 2023-08 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| 2023-07 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| 2023-06 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| 2023-05 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| 2023-04 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| 2023-03 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| 2023-02 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| 2023-01 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
0.44%
0.27%
자본화:
|
볼륨(24시간):