16.87
price up icon0.12%   0.02
after-market 시간 외 거래: 16.86 -0.01 -0.06%
loading

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $16.89 $16.77 $0.12 28,961.0 +0.12%
2025-07-02 $16.94 $16.82 $0.12 65,792.0 -0.30%
2025-07-01 $16.97 $16.71 $0.26 89,846.0 +0.36%
2025-06-30 $16.84 $16.70 $0.145 91,926.0 +0.84%
2025-06-27 $16.82 $16.59 $0.23 63,506.0 +0.12%
2025-06-26 $16.73 $16.56 $0.1653 43,440.0 +0.30%
2025-06-25 $16.63 $16.54 $0.0939 43,706.0 +0.54%
2025-06-24 $16.54 $16.48 $0.0632 39,053.0 +0.30%
2025-06-23 $16.60 $16.41 $0.19 40,488.0 -0.12%
2025-06-20 $16.52 $16.40 $0.1199 31,443.0 +0.49%
2025-06-18 $16.53 $16.36 $0.17 57,292.0 +0.24%
2025-06-17 $16.47 $16.36 $0.115 31,629.0 +0.24%
2025-06-16 $16.45 $16.33 $0.115 28,235.0 +0.12%
2025-06-13 $16.40 $16.22 $0.18 48,946.0 -0.18%
2025-06-12 $16.37 $16.27 $0.096 34,667.0 -0.12%
2025-06-11 $16.47 $16.35 $0.12 70,708.0 -0.24%
2025-06-10 $16.50 $16.37 $0.135 58,460.0 +0.06%
2025-06-09 $16.43 $16.33 $0.1032 86,948.0 +0.61%
2025-06-06 $16.35 $16.27 $0.08 31,107.0 +0.06%
2025-06-05 $16.35 $16.25 $0.10 61,685.0 +0.31%
2025-06-04 $16.35 $16.23 $0.12 86,523.0 -0.25%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 연도별 가격 이력

이 심층 분석에서는 Pgim Short Duration High Yield Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.97 $16.71 $0.26 213,560.0 +0.18%
2025-06 $16.84 $16.18 $0.665 1,046,671.0 +3.50%
2025-05 $16.49 $15.91 $0.5799 1,413,933.0 +1.37%
2025-04 $16.68 $15.01 $1.67 2,119,471.0 -2.61%
2025-03 $16.92 $16.15 $0.77 1,291,156.0 -1.55%
2025-02 $16.97 $16.46 $0.51 1,378,818.0 +0.84%
2025-01 $16.64 $16.06 $0.58 1,120,128.0 +2.98%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.69 $16.04 $0.6531 2,350,881.0 -3.83%
2024-11 $16.95 $16.39 $0.56 1,490,267.0 +0.36%
2024-10 $16.76 $16.47 $0.29 1,837,508.0 -0.48%
2024-09 $16.75 $15.99 $0.76 1,468,459.0 +3.50%
2024-08 $16.21 $15.37 $0.84 1,411,854.0 +2.83%
2024-07 $15.72 $15.10 $0.62 1,889,487.0 +2.48%
2024-06 $15.35 $15.06 $0.29 1,160,673.0 +1.86%
2024-05 $15.30 $14.91 $0.39 1,957,793.0 +0.27%
2024-04 $15.45 $14.92 $0.53 1,285,699.0 -2.41%
2024-03 $15.50 $15.15 $0.35 1,831,554.0 +1.18%
2024-02 $15.46 $15.08 $0.38 2,029,188.0 +0.73%
2024-01 $15.19 $14.88 $0.31 1,635,033.0 +0.60%

Pgim Short Duration High Yield Opportunities Fund 주식 (SDHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.19 $14.71 $0.48 2,467,880.0 +1.90%
2023-11 $14.85 $14.64 $0.21 506,075.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
자본화:     |  볼륨(24시간):