Stockscreener 앱 받기
23.24
0.00%
0.00
시장 영업 전:
23.24
Global X Superdividend Etf 주식 (SDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $23.34 | $23.24 | $0.0966 | 252,547.0 | +0.00% |
| 2025-08-07 | $23.27 | $23.14 | $0.125 | 208,936.0 | +0.61% |
| 2025-08-06 | $23.19 | $23.09 | $0.10 | 176,358.0 | +0.04% |
| 2025-08-05 | $23.12 | $22.97 | $0.152 | 366,326.0 | +0.17% |
| 2025-08-04 | $23.05 | $22.86 | $0.19 | 450,007.0 | +0.61% |
| 2025-08-01 | $22.93 | $22.73 | $0.20 | 1,421,130.0 | -0.78% |
| 2025-07-31 | $23.23 | $23.04 | $0.1919 | 344,755.0 | -0.86% |
| 2025-07-30 | $23.49 | $23.25 | $0.235 | 439,438.0 | -1.61% |
| 2025-07-29 | $23.67 | $23.55 | $0.1178 | 305,275.0 | +0.25% |
| 2025-07-28 | $23.67 | $23.53 | $0.14 | 334,773.0 | -0.25% |
| 2025-07-25 | $23.72 | $23.57 | $0.15 | 278,202.0 | -0.96% |
| 2025-07-24 | $24.03 | $23.87 | $0.1555 | 504,803.0 | -0.91% |
| 2025-07-23 | $24.12 | $24.06 | $0.0565 | 247,373.0 | +0.79% |
| 2025-07-22 | $23.93 | $23.70 | $0.235 | 458,404.0 | +1.06% |
| 2025-07-21 | $23.75 | $23.65 | $0.10 | 300,204.0 | +0.64% |
| 2025-07-18 | $23.66 | $23.50 | $0.165 | 240,656.0 | +0.64% |
| 2025-07-17 | $23.40 | $23.21 | $0.19 | 180,860.0 | +0.21% |
| 2025-07-16 | $23.33 | $23.15 | $0.18 | 483,904.0 | +0.30% |
| 2025-07-15 | $23.49 | $23.23 | $0.255 | 294,722.0 | -1.19% |
| 2025-07-14 | $23.60 | $23.49 | $0.11 | 529,964.0 | +0.21% |
Global X Superdividend Etf 주식 (SDIV) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.34 | $22.73 | $0.6066 | 3,127,851.0 | +0.65% |
| 2025-07 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf 주식 (SDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| 2023-11 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| 2023-10 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| 2023-09 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| 2023-08 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| 2023-07 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| 2023-06 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| 2023-05 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| 2023-04 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| 2023-03 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| 2023-02 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| 2023-01 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
0.63%
0.02%
자본화:
|
볼륨(24시간):