22.86
price down icon0.61%   -0.14
after-market 시간 외 거래: 22.93 0.07 +0.31%
loading

Global X Superdividend Etf 주식 (SDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $22.93 $22.83 $0.10 319,447.0 -0.61%
2025-07-02 $23.00 $22.67 $0.33 471,512.0 +1.28%
2025-07-01 $22.74 $22.49 $0.2499 961,491.0 +0.71%
2025-06-30 $22.55 $22.32 $0.23 256,378.0 +0.76%
2025-06-27 $22.49 $22.27 $0.2179 272,642.0 -0.36%
2025-06-26 $22.46 $22.28 $0.18 228,220.0 +1.13%
2025-06-25 $22.27 $22.16 $0.1107 374,826.0 +0.14%
2025-06-24 $22.27 $22.12 $0.15 211,799.0 +0.27%
2025-06-23 $22.16 $21.98 $0.18 287,562.0 +0.14%
2025-06-20 $22.26 $22.06 $0.20 313,684.0 -0.76%
2025-06-18 $22.35 $22.15 $0.2006 206,680.0 +0.23%
2025-06-17 $22.35 $22.16 $0.19 546,574.0 -0.18%
2025-06-16 $22.42 $22.24 $0.18 357,500.0 +0.54%
2025-06-13 $22.21 $22.09 $0.1198 238,793.0 -0.72%
2025-06-12 $22.29 $22.16 $0.13 243,812.0 +0.72%
2025-06-11 $22.21 $22.09 $0.115 316,422.0 +0.18%
2025-06-10 $22.10 $21.97 $0.13 279,698.0 +1.05%
2025-06-09 $21.93 $21.76 $0.1699 296,246.0 +0.55%
2025-06-06 $21.78 $21.67 $0.11 167,154.0 +0.46%
2025-06-05 $21.72 $21.61 $0.113 279,490.0 +0.14%
2025-06-04 $21.63 $21.56 $0.07 242,122.0 -0.55%
2025-06-03 $21.76 $21.46 $0.3001 363,015.0 +0.37%

Global X Superdividend Etf 주식 (SDIV) 연도별 가격 이력

이 심층 분석에서는 Global X Superdividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Superdividend Etf 주식 (SDIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.00 $22.49 $0.51 2,071,897.0 +1.37%
2025-06 $22.55 $21.46 $1.09 6,211,789.0 +4.74%
2025-05 $21.64 $20.70 $0.941 7,211,268.0 +3.56%
2025-04 $21.15 $17.87 $3.28 8,213,895.0 -0.86%
2025-03 $21.49 $20.67 $0.818 6,512,806.0 -1.08%
2025-02 $21.50 $20.89 $0.61 5,746,206.0 +0.09%
2025-01 $21.36 $20.28 $1.08 5,110,978.0 +2.72%

Global X Superdividend Etf 주식 (SDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.83 $20.28 $1.55 6,012,575.0 -5.19%
2024-11 $22.28 $21.35 $0.93 5,664,579.0 -2.22%
2024-10 $23.78 $22.04 $1.74 4,424,018.0 -6.20%
2024-09 $23.65 $21.64 $2.01 4,137,622.0 +4.39%
2024-08 $22.63 $20.72 $1.91 4,284,797.0 +0.22%
2024-07 $22.90 $21.90 $1.00 4,630,408.0 +2.18%
2024-06 $22.97 $21.58 $1.39 4,087,338.0 -3.42%
2024-05 $23.17 $21.54 $1.62 5,364,575.0 +5.95%
2024-04 $22.00 $20.64 $1.36 5,419,309.0 -0.60%
2024-03 $21.78 $21.00 $0.7799 4,545,721.0 +2.27%
2024-02 $21.80 $20.45 $1.35 5,049,060.0 -2.49%
2024-01 $22.63 $21.52 $1.11 4,599,127.0 -3.73%

Global X Superdividend Etf 주식 (SDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.99 $21.38 $1.61 5,034,985.0 +4.16%
2023-11 $21.79 $20.30 $1.49 3,905,816.0 +6.08%
2023-10 $21.85 $20.06 $1.79 3,733,886.0 -6.85%
2023-09 $22.86 $21.49 $1.37 3,583,906.0 -2.62%
2023-08 $23.54 $21.59 $1.95 4,314,367.0 -4.90%
2023-07 $23.85 $21.80 $2.05 4,079,922.0 +4.78%
2023-06 $22.67 $20.96 $1.71 4,138,854.0 +7.52%
2023-05 $22.91 $20.86 $2.05 4,818,137.0 -7.57%
2023-04 $23.25 $22.16 $1.09 4,026,238.0 -1.39%
2023-03 $24.64 $21.99 $2.65 5,392,698.0 -5.19%
2023-02 $26.79 $24.25 $2.54 4,567,970.0 -7.50%
2023-01 $26.41 $23.89 $2.52 4,534,973.0 +9.32%
exchange_traded_fund VTV
$179.63
price up icon 0.63%
exchange_traded_fund VUG
$441.01
price up icon 0.86%
exchange_traded_fund IJH
$63.83
price up icon 0.65%
exchange_traded_fund EFA
$90.09
price up icon 0.66%
exchange_traded_fund IWF
$427.95
price up icon 1.05%
exchange_traded_fund QQQ
$556.22
price up icon 0.91%
자본화:     |  볼륨(24시간):