Stockscreener 앱 받기
40.36
0.25%
0.10
시간 외 거래:
40.30
-0.06
-0.15%
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $40.71 | $40.16 | $0.55 | 2,054,319.0 | +0.25% |
| 2025-07-01 | $41.64 | $39.98 | $1.66 | 3,644,317.0 | -2.92% |
| 2025-06-30 | $42.02 | $41.30 | $0.72 | 1,531,871.0 | -1.80% |
| 2025-06-27 | $43.08 | $41.74 | $1.34 | 2,331,498.0 | -2.63% |
| 2025-06-26 | $44.34 | $43.30 | $1.04 | 1,493,307.0 | -2.78% |
| 2025-06-25 | $45.02 | $44.30 | $0.72 | 991,075.0 | -0.22% |
| 2025-06-24 | $45.71 | $44.41 | $1.30 | 1,900,002.0 | -3.54% |
| 2025-06-23 | $48.39 | $46.25 | $2.14 | 2,460,684.0 | -2.73% |
| 2025-06-20 | $47.99 | $46.85 | $1.14 | 1,496,766.0 | +0.02% |
| 2025-06-18 | $47.85 | $46.47 | $1.38 | 2,148,133.0 | +0.34% |
| 2025-06-17 | $47.74 | $46.41 | $1.33 | 1,716,186.0 | +2.26% |
| 2025-06-16 | $46.88 | $45.79 | $1.09 | 1,709,845.0 | -2.38% |
| 2025-06-13 | $47.95 | $46.28 | $1.67 | 2,927,497.0 | +5.50% |
| 2025-06-12 | $46.21 | $45.08 | $1.13 | 1,580,198.0 | -0.62% |
| 2025-06-11 | $45.79 | $44.58 | $1.21 | 2,235,949.0 | +0.09% |
| 2025-06-10 | $45.88 | $45.17 | $0.71 | 1,458,773.0 | -0.83% |
| 2025-06-09 | $46.33 | $45.27 | $1.06 | 1,560,668.0 | +0.04% |
| 2025-06-06 | $46.29 | $45.12 | $1.17 | 2,009,172.0 | -2.93% |
| 2025-06-05 | $47.45 | $46.16 | $1.30 | 2,677,170.0 | +0.68% |
| 2025-06-04 | $46.76 | $46.02 | $0.7435 | 1,493,842.0 | +0.82% |
| 2025-06-03 | $47.55 | $46.24 | $1.31 | 1,564,613.0 | -1.55% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Short Dow 30 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Short Dow 30 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.64 | $39.98 | $1.66 | 7,752,955.0 | -2.68% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares 주식 (SDOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| 2023-11 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| 2023-10 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| 2023-09 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| 2023-08 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| 2023-07 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| 2023-06 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| 2023-05 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| 2023-04 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| 2023-03 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| 2023-02 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| 2023-01 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.07%
자본화:
|
볼륨(24시간):