Stockscreener 앱 받기
12.61
0.77%
0.0958
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $12.62 | $12.44 | $0.1872 | 4,228.0 | +0.77% |
| 2025-08-07 | $12.74 | $12.44 | $0.2997 | 5,074.0 | -2.11% |
| 2025-08-06 | $12.78 | $12.53 | $0.25 | 18,827.0 | +2.04% |
| 2025-08-05 | $12.60 | $12.22 | $0.38 | 12,391.0 | +2.11% |
| 2025-08-04 | $12.68 | $12.23 | $0.445 | 32,949.0 | -3.27% |
| 2025-08-01 | $12.92 | $12.59 | $0.33 | 15,392.0 | -0.63% |
| 2025-07-31 | $12.90 | $12.73 | $0.17 | 3,677.0 | -0.87% |
| 2025-07-30 | $12.95 | $12.61 | $0.34 | 25,205.0 | -1.54% |
| 2025-07-29 | $13.13 | $13.07 | $0.056 | 1,170.0 | -2.28% |
| 2025-07-28 | $13.40 | $13.26 | $0.145 | 13,548.0 | +2.73% |
| 2025-07-25 | $13.15 | $13.02 | $0.1298 | 2,713.0 | -0.70% |
| 2025-07-24 | $13.15 | $13.07 | $0.0761 | 2,836.0 | +0.19% |
| 2025-07-23 | $13.17 | $13.06 | $0.1097 | 27,172.0 | +1.42% |
| 2025-07-22 | $13.15 | $12.91 | $0.24 | 21,238.0 | -2.42% |
| 2025-07-21 | $13.27 | $13.09 | $0.18 | 4,122.0 | -0.60% |
| 2025-07-18 | $13.70 | $13.17 | $0.529 | 15,324.0 | -3.14% |
| 2025-07-17 | $13.85 | $13.74 | $0.1101 | 929.0 | -0.75% |
| 2025-07-16 | $13.97 | $13.84 | $0.1258 | 2,362.0 | -0.03% |
| 2025-07-15 | $13.89 | $13.73 | $0.1506 | 3,998.0 | +1.69% |
| 2025-07-14 | $13.66 | $13.53 | $0.1306 | 3,329.0 | -0.65% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Utilities 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Utilities 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.92 | $12.22 | $0.70 | 93,089.0 | -1.21% |
| 2025-07 | $14.34 | $12.61 | $1.73 | 143,911.0 | -8.40% |
| 2025-06 | $14.73 | $13.73 | $1.00 | 264,398.0 | -0.57% |
| 2025-05 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| 2025-04 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| 2025-03 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| 2025-02 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares 주식 (SDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| 2023-11 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| 2023-10 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| 2023-09 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| 2023-08 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| 2023-07 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| 2023-06 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| 2023-05 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| 2023-04 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| 2023-03 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| 2023-02 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| 2023-01 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
0.63%
0.02%
자본화:
|
볼륨(24시간):