Stockscreener 앱 받기
19.88
0.75%
-0.15
시간 외 거래:
19.89
0.01
+0.05%
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $20.07 | $19.79 | $0.28 | 10,084,517.0 | -0.75% |
| 2024-11-15 | $20.17 | $19.74 | $0.4299 | 14,521,492.0 | +2.61% |
| 2024-11-14 | $19.56 | $19.22 | $0.3356 | 11,469,798.0 | +1.35% |
| 2024-11-13 | $19.41 | $19.13 | $0.275 | 13,826,120.0 | -0.10% |
| 2024-11-12 | $19.43 | $19.12 | $0.31 | 11,443,136.0 | +0.68% |
| 2024-11-11 | $19.27 | $19.06 | $0.205 | 11,485,496.0 | -0.16% |
| 2024-11-08 | $19.31 | $19.09 | $0.22 | 10,464,510.0 | -0.72% |
| 2024-11-07 | $19.50 | $19.25 | $0.2484 | 12,783,128.0 | -1.58% |
| 2024-11-06 | $20.03 | $19.56 | $0.47 | 21,918,366.0 | -4.89% |
| 2024-11-05 | $21.09 | $20.64 | $0.45 | 12,173,475.0 | -2.37% |
| 2024-11-04 | $21.29 | $20.95 | $0.345 | 11,755,116.0 | +0.48% |
| 2024-11-01 | $21.08 | $20.71 | $0.3683 | 11,648,604.0 | -0.75% |
| 2024-10-31 | $21.20 | $20.71 | $0.49 | 15,827,596.0 | +3.97% |
| 2024-10-30 | $20.44 | $20.16 | $0.278 | 11,684,309.0 | +0.59% |
| 2024-10-29 | $20.50 | $20.18 | $0.3142 | 9,187,428.0 | -0.25% |
| 2024-10-28 | $20.34 | $20.19 | $0.15 | 10,500,918.0 | -0.64% |
| 2024-10-25 | $20.51 | $20.06 | $0.451 | 12,385,108.0 | +0.20% |
| 2024-10-24 | $20.59 | $20.34 | $0.2499 | 11,905,489.0 | -0.39% |
| 2024-10-23 | $20.73 | $20.23 | $0.4999 | 14,536,856.0 | +1.94% |
| 2024-10-22 | $20.31 | $20.02 | $0.285 | 10,892,252.0 | +0.10% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.29 | $19.06 | $2.23 | 163,658,275.0 | -6.23% |
| 2024-10 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| 2024-09 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| 2024-08 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| 2024-07 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| 2024-06 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| 2024-05 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| 2024-04 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| 2024-03 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| 2024-02 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| 2024-01 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| 2023-11 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| 2023-10 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| 2023-09 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| 2023-08 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| 2023-07 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| 2023-06 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| 2023-05 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| 2023-04 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| 2023-03 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| 2023-02 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| 2023-01 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.70 | $40.28 | $7.42 | 142,745,573.0 | +12.40% |
| 2022-11 | $50.42 | $40.90 | $9.53 | 140,106,446.0 | -11.14% |
| 2022-10 | $57.07 | $45.25 | $11.82 | 184,059,399.0 | -15.65% |
| 2022-09 | $54.59 | $41.74 | $12.85 | 221,911,382.0 | +20.33% |
| 2022-08 | $45.39 | $38.15 | $7.24 | 168,634,685.0 | +8.18% |
| 2022-07 | $51.94 | $41.71 | $10.23 | 187,690,770.0 | -16.61% |
| 2022-06 | $54.91 | $42.24 | $12.66 | 257,985,986.0 | +16.39% |
| 2022-05 | $51.04 | $40.68 | $10.36 | 353,831,839.0 | -2.64% |
| 2022-04 | $44.54 | $36.45 | $8.09 | 260,488,984.0 | +18.39% |
| 2022-03 | $45.07 | $35.82 | $9.25 | 297,834,355.0 | -8.48% |
| 2022-02 | $46.30 | $37.54 | $8.76 | 340,779,206.0 | +4.81% |
| 2022-01 | $44.52 | $34.55 | $9.97 | 195,286,492.8 | +10.65% |
0.46%
자본화:
|
볼륨(24시간):