16.54
price down icon0.78%   -0.13
pre-market  시장 영업 전:  16.48   -0.06   -0.36%
loading

Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $16.73 $16.53 $0.205 8,247,646.0 -0.78%
2025-07-01 $16.79 $16.61 $0.18 15,484,068.0 +0.12%
2025-06-30 $16.80 $16.58 $0.22 13,487,342.0 -0.95%
2025-06-27 $17.04 $16.73 $0.31 14,416,961.0 -0.88%
2025-06-26 $17.16 $16.93 $0.2292 9,813,920.0 -1.57%
2025-06-25 $17.32 $17.15 $0.1697 10,444,695.0 -1.03%
2025-06-24 $17.61 $17.35 $0.255 13,468,580.0 -2.25%
2025-06-23 $18.30 $17.78 $0.52 17,251,042.0 -1.93%
2025-06-20 $18.24 $17.84 $0.3998 12,835,797.0 +0.61%
2025-06-18 $18.11 $17.82 $0.29 10,692,141.0 +0.06%
2025-06-17 $18.08 $17.79 $0.295 12,007,668.0 +1.75%
2025-06-16 $17.87 $17.62 $0.2456 11,367,576.0 -1.88%
2025-06-13 $18.14 $17.78 $0.365 16,476,104.0 +2.32%
2025-06-12 $17.90 $17.65 $0.25 9,878,754.0 -0.67%
2025-06-11 $17.91 $17.56 $0.3462 12,831,680.0 +0.57%
2025-06-10 $17.91 $17.66 $0.26 9,411,072.0 -1.12%
2025-06-09 $17.95 $17.78 $0.17 8,182,164.0 -0.11%
2025-06-06 $18.04 $17.80 $0.245 14,425,210.0 -1.97%
2025-06-05 $18.38 $17.89 $0.4869 17,643,656.0 +1.05%
2025-06-04 $18.10 $17.95 $0.1497 10,846,051.0 +0.11%
2025-06-03 $18.32 $17.99 $0.3271 9,932,454.0 -1.20%

Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.79 $16.53 $0.26 31,979,360.0 -0.66%
2025-06 $18.73 $16.58 $2.16 247,034,189.0 -9.76%
2025-05 $20.69 $18.04 $2.65 235,758,893.0 -11.26%
2025-04 $28.31 $20.63 $7.68 380,107,410.0 -3.12%
2025-03 $22.57 $19.16 $3.41 276,712,044.0 +10.85%
2025-02 $20.16 $18.14 $2.02 254,541,627.0 +3.14%
2025-01 $20.45 $18.19 $2.25 253,475,868.0 -4.58%

Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.42 $18.58 $1.84 216,490,077.0 +2.47%
2024-11 $21.29 $18.96 $2.32 242,743,678.0 -10.24%
2024-10 $21.29 $19.88 $1.41 272,474,641.0 +2.76%
2024-09 $23.73 $20.55 $3.18 235,250,437.0 -5.11%
2024-08 $26.30 $21.66 $4.64 280,756,355.0 -4.23%
2024-07 $23.77 $21.48 $2.29 256,711,426.0 -1.48%
2024-06 $25.37 $22.53 $2.84 176,548,065.0 -7.51%
2024-05 $27.50 $24.32 $3.18 204,437,357.0 -8.42%
2024-04 $28.05 $24.75 $3.29 295,477,007.0 +9.41%
2024-03 $26.98 $24.69 $2.29 141,859,089.0 -6.65%
2024-02 $29.16 $26.36 $2.80 159,950,634.0 -8.89%
2024-01 $31.12 $28.22 $2.90 177,723,396.0 -2.31%

Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.40 $29.62 $3.77 140,117,179.0 -9.47%
2023-11 $38.97 $32.73 $6.23 123,218,004.0 -15.30%
2023-10 $40.75 $35.47 $5.28 167,300,206.0 +5.15%
2023-09 $37.95 $33.37 $4.58 100,423,751.0 +9.63%
2023-08 $36.48 $32.54 $3.94 138,012,243.0 +4.35%
2023-07 $35.30 $32.17 $3.12 81,901,246.0 -5.42%
2023-06 $39.13 $34.12 $5.01 104,558,524.0 -11.80%
2023-05 $41.41 $38.03 $3.38 125,263,918.0 -0.26%
2023-04 $41.34 $38.92 $2.42 107,708,741.0 -2.45%
2023-03 $46.73 $39.89 $6.84 212,153,163.0 -7.35%
2023-02 $43.62 $38.50 $5.12 133,949,811.0 +5.74%
2023-01 $47.07 $40.46 $6.61 144,490,117.0 -11.25%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):