Stockscreener 앱 받기
74.07
0.58%
0.43
시간 외 거래:
73.76
-0.31
-0.42%
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $75.07 | $73.34 | $1.73 | 5,549,025.0 | +0.58% |
| 2026-03-18 | $73.69 | $71.89 | $1.80 | 3,878,809.0 | +2.78% |
| 2026-03-17 | $71.78 | $70.85 | $0.93 | 2,161,280.0 | -0.49% |
| 2026-03-16 | $72.40 | $71.32 | $1.08 | 4,286,663.0 | -2.00% |
| 2026-03-13 | $73.67 | $71.28 | $2.39 | 5,484,397.0 | +1.20% |
| 2026-03-12 | $72.62 | $71.42 | $1.20 | 5,455,403.0 | +3.10% |
| 2026-03-11 | $71.03 | $69.64 | $1.39 | 3,273,780.0 | +0.23% |
| 2026-03-10 | $70.71 | $68.94 | $1.77 | 6,064,503.0 | +0.41% |
| 2026-03-09 | $73.34 | $69.63 | $3.71 | 7,491,847.0 | -1.74% |
| 2026-03-06 | $71.73 | $70.44 | $1.29 | 5,190,957.0 | +2.74% |
| 2026-03-05 | $70.46 | $68.48 | $1.98 | 7,986,103.0 | +1.09% |
| 2026-03-04 | $69.67 | $68.14 | $1.53 | 4,198,160.0 | -1.38% |
| 2026-03-03 | $71.63 | $69.06 | $2.57 | 5,134,569.0 | +1.79% |
| 2026-03-02 | $69.95 | $67.85 | $2.10 | 3,664,868.0 | +0.01% |
| 2026-02-27 | $69.19 | $68.19 | $1.00 | 3,607,551.0 | +1.01% |
| 2026-02-26 | $68.58 | $66.87 | $1.71 | 2,905,378.0 | +1.11% |
| 2026-02-25 | $67.47 | $66.77 | $0.705 | 2,066,300.0 | -1.66% |
| 2026-02-24 | $69.49 | $67.81 | $1.68 | 2,585,951.0 | -1.43% |
| 2026-02-23 | $69.37 | $67.49 | $1.88 | 2,777,250.0 | +2.06% |
| 2026-02-20 | $69.12 | $67.48 | $1.64 | 4,892,064.0 | -1.33% |
| 2026-02-19 | $69.11 | $68.20 | $0.91 | 2,970,284.0 | +0.51% |
| 2026-02-18 | $68.84 | $67.58 | $1.27 | 3,860,716.0 | -1.00% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort S P 500 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort S P 500 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $75.07 | $67.85 | $7.22 | 75,369,389.0 | +8.46% |
| 2026-02 | $70.26 | $65.96 | $4.30 | 73,152,337.0 | +2.05% |
| 2026-01 | $69.78 | $65.71 | $4.07 | 53,182,298.0 | -2.29% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.10 | $66.51 | $5.59 | 48,121,003.0 | -2.61% |
| 2025-11 | $76.31 | $68.55 | $7.76 | 137,854,168.6 | -0.04% |
| 2025-10 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| 2025-09 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| 2025-08 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| 2025-07 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| 2025-06 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| 2025-05 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| 2025-04 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| 2025-03 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| 2025-02 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| 2025-01 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares 주식 (SDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| 2024-11 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| 2024-10 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| 2024-09 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| 2024-08 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| 2024-07 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| 2024-06 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| 2024-05 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| 2024-04 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| 2024-03 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| 2024-02 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| 2024-01 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
0.14%
0.24%
자본화:
|
볼륨(24시간):