Stockscreener 앱 받기
0.3007
3.22%
-0.010
시간 외 거래:
.31
0.0093
+3.09%
Stardust Power Inc 주식 (SDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.3331 | $0.3006 | $0.0325 | 1,169,841.0 | -3.22% |
| 2025-09-04 | $0.3317 | $0.275 | $0.0567 | 5,224,683.0 | -19.82% |
| 2025-09-03 | $0.3998 | $0.375 | $0.0248 | 712,658.0 | -0.26% |
| 2025-09-02 | $0.41 | $0.3815 | $0.0285 | 421,958.0 | -3.26% |
| 2025-08-29 | $0.42 | $0.393 | $0.027 | 527,250.0 | +0.40% |
| 2025-08-28 | $0.41 | $0.3947 | $0.0153 | 334,244.0 | -0.10% |
| 2025-08-27 | $0.4179 | $0.4001 | $0.0178 | 672,953.0 | -3.14% |
| 2025-08-26 | $0.4246 | $0.4053 | $0.0193 | 488,765.0 | -1.27% |
| 2025-08-25 | $0.4291 | $0.3999 | $0.0292 | 1,111,849.0 | +4.65% |
| 2025-08-22 | $0.41 | $0.3622 | $0.0478 | 1,210,114.0 | +4.06% |
| 2025-08-21 | $0.39 | $0.3785 | $0.0115 | 607,390.0 | -1.41% |
| 2025-08-20 | $0.3999 | $0.375 | $0.0249 | 720,598.0 | -2.48% |
| 2025-08-19 | $0.4162 | $0.39 | $0.0262 | 832,161.0 | -2.46% |
| 2025-08-18 | $0.42 | $0.40 | $0.02 | 838,091.0 | +0.89% |
| 2025-08-15 | $0.4265 | $0.3877 | $0.0388 | 1,208,420.0 | -4.71% |
| 2025-08-14 | $0.4551 | $0.4001 | $0.055 | 1,887,607.0 | +4.92% |
| 2025-08-13 | $0.4069 | $0.37 | $0.0369 | 1,706,075.0 | +9.24% |
| 2025-08-12 | $0.4083 | $0.3607 | $0.0477 | 1,971,009.0 | -7.28% |
| 2025-08-11 | $0.4274 | $0.3942 | $0.0332 | 1,069,054.0 | -0.05% |
| 2025-08-08 | $0.41 | $0.385 | $0.025 | 717,660.0 | +0.20% |
Stardust Power Inc 주식 (SDST) 연도별 가격 이력
이 심층 분석에서는 Stardust Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stardust Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stardust Power Inc 주식 (SDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.41 | $0.275 | $0.135 | 8,698,981.0 | -25.12% |
| 2025-08 | $0.4653 | $0.3607 | $0.1047 | 22,117,476.0 | -4.74% |
| 2025-07 | $0.624 | $0.1801 | $0.4439 | 469,220,251.0 | +114.01% |
| 2025-06 | $0.6804 | $0.1425 | $0.5379 | 82,077,118.0 | -68.36% |
| 2025-05 | $0.8432 | $0.451 | $0.3922 | 19,089,760.0 | +24.54% |
| 2025-04 | $0.65 | $0.42 | $0.23 | 4,291,433.0 | +6.00% |
| 2025-03 | $0.76 | $0.4101 | $0.3499 | 6,968,920.0 | -36.67% |
| 2025-02 | $1.37 | $0.6629 | $0.7071 | 31,775,850.0 | -25.53% |
| 2025-01 | $4.20 | $0.98 | $3.22 | 12,652,821.0 | -72.07% |
Stardust Power Inc 주식 (SDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.03 | $4.03 | $3.00 | 1,446,089.0 | -32.18% |
| 2024-11 | $7.97 | $6.58 | $1.39 | 464,550.0 | -12.04% |
| 2024-10 | $10.12 | $6.79 | $3.33 | 1,006,992.0 | -7.13% |
| 2024-09 | $12.56 | $6.60 | $5.96 | 1,299,663.0 | -5.90% |
| 2024-08 | $16.36 | $7.52 | $8.84 | 1,331,740.0 | -41.95% |
| 2024-07 | $28.38 | $6.59 | $21.79 | 7,553,881.0 | +0.00% |
1.82%
0.92%
자본화:
|
볼륨(24시간):