Stockscreener 앱 받기
2.79
2.95%
0.08
시간 외 거래:
2.79
Vivid Seats Inc 주식 (SEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.79 | $2.65 | $0.14 | 1,184,909.0 | +2.95% |
| 2025-05-02 | $2.83 | $2.70 | $0.125 | 898,168.0 | +1.12% |
| 2025-05-01 | $2.85 | $2.65 | $0.20 | 936,463.0 | -4.63% |
| 2025-04-30 | $2.90 | $2.76 | $0.1347 | 977,438.0 | -4.75% |
| 2025-04-29 | $3.01 | $2.73 | $0.275 | 1,284,176.0 | +7.27% |
| 2025-04-28 | $2.77 | $2.69 | $0.075 | 457,915.0 | +1.48% |
| 2025-04-25 | $2.75 | $2.63 | $0.11 | 1,279,642.0 | +0.37% |
| 2025-04-24 | $2.71 | $2.61 | $0.1037 | 1,027,256.0 | +2.66% |
| 2025-04-23 | $2.69 | $2.53 | $0.16 | 1,514,107.0 | +5.20% |
| 2025-04-22 | $2.53 | $2.36 | $0.17 | 1,162,797.0 | +2.88% |
| 2025-04-21 | $2.43 | $2.15 | $0.28 | 5,783,081.0 | +5.42% |
| 2025-04-17 | $2.43 | $2.30 | $0.13 | 1,983,871.0 | -4.75% |
| 2025-04-16 | $2.75 | $2.41 | $0.34 | 2,188,438.0 | -12.32% |
| 2025-04-15 | $2.88 | $2.67 | $0.21 | 1,130,101.0 | -3.50% |
| 2025-04-14 | $2.90 | $2.71 | $0.195 | 2,642,007.0 | +1.06% |
| 2025-04-11 | $2.84 | $2.66 | $0.18 | 804,799.0 | +4.43% |
| 2025-04-10 | $2.75 | $2.59 | $0.16 | 1,006,094.0 | -2.87% |
| 2025-04-09 | $2.82 | $2.42 | $0.40 | 2,161,415.0 | +13.88% |
| 2025-04-08 | $2.65 | $2.40 | $0.255 | 1,840,079.0 | -1.61% |
Vivid Seats Inc 주식 (SEAT) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.85 | $2.65 | $0.20 | 4,204,449.0 | -0.71% |
| 2025-04 | $3.06 | $2.15 | $0.91 | 37,990,698.0 | -5.07% |
| 2025-03 | $4.28 | $2.51 | $1.77 | 41,922,593.0 | -28.50% |
| 2025-02 | $4.60 | $3.80 | $0.80 | 15,197,424.0 | -3.72% |
| 2025-01 | $5.00 | $4.10 | $0.90 | 22,553,774.0 | -7.13% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $3.24 | $1.41 | 29,409,097.0 | +26.82% |
| 2024-11 | $4.24 | $3.33 | $0.915 | 27,876,933.0 | -12.04% |
| 2024-10 | $4.22 | $3.36 | $0.865 | 20,854,711.0 | +10.00% |
| 2024-09 | $4.92 | $3.54 | $1.38 | 25,695,064.0 | -20.43% |
| 2024-08 | $4.87 | $3.58 | $1.29 | 41,055,893.0 | -4.71% |
| 2024-07 | $5.78 | $4.77 | $1.01 | 24,025,397.0 | -15.13% |
| 2024-06 | $5.90 | $5.06 | $0.84 | 18,077,171.0 | +13.86% |
| 2024-05 | $6.09 | $4.71 | $1.38 | 31,757,798.0 | -3.99% |
| 2024-04 | $6.06 | $5.25 | $0.81 | 27,756,923.0 | -12.19% |
| 2024-03 | $6.34 | $5.11 | $1.23 | 46,621,320.0 | -0.50% |
| 2024-02 | $6.41 | $5.42 | $0.985 | 25,907,207.0 | +4.88% |
| 2024-01 | $6.51 | $5.55 | $0.965 | 28,095,000.0 | -9.18% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.76 | $6.17 | $2.58 | 41,525,420.0 | -23.58% |
| 2023-11 | $8.80 | $5.70 | $3.10 | 22,943,492.0 | +40.65% |
| 2023-10 | $6.76 | $5.58 | $1.18 | 8,957,978.0 | -8.41% |
| 2023-09 | $7.46 | $6.06 | $1.40 | 8,688,830.0 | -11.57% |
| 2023-08 | $8.30 | $6.99 | $1.31 | 14,007,568.0 | -12.85% |
| 2023-07 | $8.54 | $7.51 | $1.04 | 8,870,850.0 | +5.18% |
| 2023-06 | $8.46 | $7.15 | $1.30 | 15,618,345.0 | +8.34% |
| 2023-05 | $9.89 | $7.00 | $2.89 | 21,978,512.0 | +1.81% |
| 2023-04 | $8.30 | $6.74 | $1.56 | 3,506,008.0 | -5.90% |
| 2023-03 | $8.25 | $6.29 | $1.96 | 9,219,812.0 | -0.52% |
| 2023-02 | $8.95 | $7.66 | $1.29 | 4,352,820.0 | -9.87% |
| 2023-01 | $8.78 | $7.19 | $1.58 | 6,767,062.0 | +16.58% |
1.09%
2.27%
자본화:
|
볼륨(24시간):