Stockscreener 앱 받기
6.66
2.20%
-0.15
Vivid Seats Inc 주식 (SEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $6.94 | $6.55 | $0.39 | 85,430.0 | -2.20% |
| 2026-02-12 | $7.10 | $6.33 | $0.77 | 94,604.0 | -2.99% |
| 2026-02-11 | $7.70 | $6.86 | $0.84 | 42,338.0 | -6.28% |
| 2026-02-10 | $7.82 | $7.25 | $0.57 | 58,033.0 | +1.90% |
| 2026-02-09 | $7.60 | $6.78 | $0.82 | 131,908.0 | +5.91% |
| 2026-02-06 | $6.97 | $6.22 | $0.75 | 127,697.0 | +6.61% |
| 2026-02-05 | $6.62 | $6.04 | $0.58 | 315,285.0 | -3.12% |
| 2026-02-04 | $7.00 | $6.51 | $0.485 | 224,043.0 | +0.45% |
| 2026-02-03 | $7.03 | $6.27 | $0.76 | 121,175.0 | -4.97% |
| 2026-02-02 | $7.26 | $6.92 | $0.336 | 72,618.0 | -3.43% |
| 2026-01-30 | $7.52 | $6.94 | $0.58 | 156,464.0 | +0.41% |
| 2026-01-29 | $7.38 | $6.48 | $0.90 | 326,467.0 | +6.30% |
| 2026-01-28 | $6.88 | $6.50 | $0.3731 | 117,174.0 | +1.64% |
| 2026-01-27 | $6.94 | $6.34 | $0.60 | 123,181.0 | +2.44% |
| 2026-01-26 | $6.71 | $6.34 | $0.37 | 142,005.0 | +3.63% |
| 2026-01-23 | $6.52 | $6.25 | $0.27 | 51,477.0 | -2.31% |
| 2026-01-22 | $6.73 | $6.40 | $0.3284 | 70,322.0 | +0.47% |
| 2026-01-21 | $6.75 | $6.06 | $0.69 | 139,957.0 | -0.62% |
| 2026-01-20 | $6.88 | $6.32 | $0.56 | 145,247.0 | -5.81% |
| 2026-01-16 | $7.10 | $6.54 | $0.56 | 188,555.0 | +5.84% |
| 2026-01-15 | $6.73 | $6.13 | $0.5999 | 89,532.0 | +3.99% |
Vivid Seats Inc 주식 (SEAT) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $7.82 | $6.04 | $1.78 | 1,358,561.0 | -8.64% |
| 2026-01 | $7.79 | $6.06 | $1.73 | 2,276,547.0 | +1.11% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.36 | $6.15 | $2.21 | 2,982,654.0 | -12.06% |
| 2025-11 | $12.73 | $7.04 | $5.69 | 2,975,301.0 | -37.87% |
| 2025-10 | $16.62 | $10.55 | $6.07 | 3,270,988.0 | -25.33% |
| 2025-09 | $18.73 | $14.54 | $4.19 | 2,762,118.0 | -6.37% |
| 2025-08 | $35.00 | $15.12 | $19.88 | 5,745,333.5 | -42.74% |
| 2025-07 | $41.20 | $29.80 | $11.40 | 1,352,959.8 | -8.28% |
| 2025-06 | $39.40 | $28.70 | $10.70 | 1,470,014.7 | +8.33% |
| 2025-05 | $56.90 | $30.80 | $26.10 | 2,589,492.8 | -44.48% |
| 2025-04 | $61.20 | $43.00 | $18.20 | 1,899,534.9 | -5.07% |
| 2025-03 | $85.60 | $50.20 | $35.40 | 2,096,129.7 | -28.50% |
| 2025-02 | $92.00 | $76.00 | $16.00 | 759,871.2 | -3.72% |
| 2025-01 | $100.0 | $82.00 | $18.00 | 1,127,688.7 | -7.13% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.00 | $64.80 | $28.20 | 1,470,454.9 | +26.82% |
| 2024-11 | $84.80 | $66.50 | $18.30 | 1,393,846.7 | -12.04% |
| 2024-10 | $84.50 | $67.20 | $17.30 | 1,042,735.6 | +10.00% |
| 2024-09 | $98.40 | $70.85 | $27.55 | 1,284,753.2 | -20.43% |
| 2024-08 | $97.40 | $71.60 | $25.80 | 2,052,794.7 | -4.71% |
| 2024-07 | $115.6 | $95.40 | $20.20 | 1,201,269.9 | -15.13% |
| 2024-06 | $118.0 | $101.2 | $16.80 | 903,858.6 | +13.86% |
| 2024-05 | $121.8 | $94.10 | $27.67 | 1,587,889.9 | -3.99% |
| 2024-04 | $121.2 | $105.0 | $16.20 | 1,387,846.2 | -12.19% |
| 2024-03 | $126.8 | $102.2 | $24.60 | 2,331,066.0 | -0.50% |
| 2024-02 | $128.1 | $108.4 | $19.70 | 1,295,360.4 | +4.88% |
| 2024-01 | $130.3 | $111.0 | $19.30 | 1,404,750.0 | -9.18% |
0.84%
1.02%
자본화:
|
볼륨(24시간):