Stockscreener 앱 받기
12.73
4.34%
0.53
시간 외 거래:
12.75
0.02
+0.16%
Vivid Seats Inc 주식 (SEAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $12.73 | $11.71 | $1.02 | 140,594.0 | +4.34% |
| 2025-11-03 | $12.48 | $11.97 | $0.51 | 55,044.0 | -1.69% |
| 2025-10-31 | $12.83 | $11.76 | $1.07 | 99,990.0 | +2.14% |
| 2025-10-30 | $12.78 | $12.06 | $0.7192 | 125,971.0 | -6.32% |
| 2025-10-29 | $13.87 | $12.58 | $1.29 | 113,756.0 | -0.08% |
| 2025-10-28 | $13.49 | $12.59 | $0.8952 | 82,601.0 | +0.62% |
| 2025-10-27 | $13.47 | $12.55 | $0.92 | 75,326.0 | -3.23% |
| 2025-10-24 | $13.98 | $12.86 | $1.12 | 79,167.0 | +4.55% |
| 2025-10-23 | $13.67 | $12.25 | $1.42 | 221,605.0 | -1.85% |
| 2025-10-22 | $13.23 | $12.19 | $1.04 | 107,847.0 | +3.01% |
| 2025-10-21 | $12.77 | $11.78 | $0.995 | 94,111.0 | +4.65% |
| 2025-10-20 | $13.20 | $11.00 | $2.20 | 350,616.0 | +12.62% |
| 2025-10-17 | $12.07 | $10.55 | $1.52 | 278,383.0 | -8.55% |
| 2025-10-16 | $12.57 | $11.45 | $1.12 | 131,551.0 | -1.18% |
| 2025-10-15 | $12.40 | $11.40 | $1.00 | 120,988.0 | +1.98% |
| 2025-10-14 | $12.07 | $10.94 | $1.13 | 261,177.0 | -1.11% |
| 2025-10-13 | $11.97 | $11.17 | $0.8044 | 179,788.0 | +4.08% |
| 2025-10-10 | $13.04 | $11.27 | $1.77 | 212,053.0 | -11.18% |
| 2025-10-09 | $13.88 | $12.68 | $1.20 | 206,600.0 | -5.79% |
| 2025-10-08 | $15.07 | $13.48 | $1.59 | 170,428.0 | -9.65% |
| 2025-10-07 | $15.45 | $14.85 | $0.5953 | 79,446.0 | -1.13% |
Vivid Seats Inc 주식 (SEAT) 연도별 가격 이력
이 심층 분석에서는 Vivid Seats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivid Seats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivid Seats Inc 주식 (SEAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.73 | $11.71 | $1.02 | 336,232.0 | +2.58% |
| 2025-10 | $16.62 | $10.55 | $6.07 | 3,270,988.0 | -25.33% |
| 2025-09 | $18.73 | $14.54 | $4.19 | 2,762,118.0 | -6.37% |
| 2025-08 | $35.00 | $15.12 | $19.88 | 5,745,333.5 | -42.74% |
| 2025-07 | $41.20 | $29.80 | $11.40 | 1,352,959.8 | -8.28% |
| 2025-06 | $39.40 | $28.70 | $10.70 | 1,470,014.7 | +8.33% |
| 2025-05 | $56.90 | $30.80 | $26.10 | 2,589,492.8 | -44.48% |
| 2025-04 | $61.20 | $43.00 | $18.20 | 1,899,534.9 | -5.07% |
| 2025-03 | $85.60 | $50.20 | $35.40 | 2,096,129.7 | -28.50% |
| 2025-02 | $92.00 | $76.00 | $16.00 | 759,871.2 | -3.72% |
| 2025-01 | $100.0 | $82.00 | $18.00 | 1,127,688.7 | -7.13% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.00 | $64.80 | $28.20 | 1,470,454.9 | +26.82% |
| 2024-11 | $84.80 | $66.50 | $18.30 | 1,393,846.7 | -12.04% |
| 2024-10 | $84.50 | $67.20 | $17.30 | 1,042,735.6 | +10.00% |
| 2024-09 | $98.40 | $70.85 | $27.55 | 1,284,753.2 | -20.43% |
| 2024-08 | $97.40 | $71.60 | $25.80 | 2,052,794.7 | -4.71% |
| 2024-07 | $115.6 | $95.40 | $20.20 | 1,201,269.9 | -15.13% |
| 2024-06 | $118.0 | $101.2 | $16.80 | 903,858.6 | +13.86% |
| 2024-05 | $121.8 | $94.10 | $27.67 | 1,587,889.9 | -3.99% |
| 2024-04 | $121.2 | $105.0 | $16.20 | 1,387,846.2 | -12.19% |
| 2024-03 | $126.8 | $102.2 | $24.60 | 2,331,066.0 | -0.50% |
| 2024-02 | $128.1 | $108.4 | $19.70 | 1,295,360.4 | +4.88% |
| 2024-01 | $130.3 | $111.0 | $19.30 | 1,404,750.0 | -9.18% |
Vivid Seats Inc 주식 (SEAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $175.1 | $123.5 | $51.60 | 2,076,271.0 | -23.58% |
| 2023-11 | $176.1 | $114.0 | $62.06 | 1,147,174.6 | +40.65% |
| 2023-10 | $135.3 | $111.7 | $23.60 | 447,898.9 | -8.41% |
| 2023-09 | $149.1 | $121.2 | $27.90 | 434,441.5 | -11.57% |
| 2023-08 | $166.0 | $139.8 | $26.20 | 700,378.4 | -12.85% |
| 2023-07 | $170.9 | $150.2 | $20.70 | 443,542.5 | +5.18% |
| 2023-06 | $169.1 | $143.0 | $26.10 | 780,917.3 | +8.34% |
| 2023-05 | $197.8 | $140.0 | $57.80 | 1,098,925.6 | +1.81% |
| 2023-04 | $166.0 | $134.8 | $31.20 | 175,300.4 | -5.90% |
| 2023-03 | $165.0 | $125.8 | $39.20 | 460,990.6 | -0.52% |
| 2023-02 | $178.9 | $153.2 | $25.70 | 217,641.0 | -9.87% |
| 2023-01 | $175.5 | $143.8 | $31.70 | 338,353.1 | +16.58% |
2.20%
3.10%
자본화:
|
볼륨(24시간):