Stockscreener 앱 받기
4,695.52
1.31%
60.52
시간 외 거래:
4695.42
-0.10
-0.00%
Seaboard Corp. 주식 (SEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $4,695.5 | $4,554.0 | $141.5 | 13,520.0 | +1.31% |
| 2026-01-15 | $4,752.6 | $4,632.1 | $120.5 | 12,419.0 | -1.36% |
| 2026-01-14 | $4,719.0 | $4,568.0 | $151.0 | 12,018.0 | +3.02% |
| 2026-01-13 | $4,576.5 | $4,390.0 | $186.5 | 13,502.0 | +3.10% |
| 2026-01-12 | $4,497.5 | $4,381.0 | $116.5 | 14,916.0 | +0.39% |
| 2026-01-09 | $4,544.1 | $4,366.8 | $177.3 | 16,031.0 | -1.22% |
| 2026-01-08 | $4,700.0 | $4,366.4 | $333.6 | 16,785.0 | -3.29% |
| 2026-01-07 | $4,645.5 | $4,475.0 | $170.5 | 13,756.0 | +0.88% |
| 2026-01-06 | $4,639.1 | $4,385.0 | $254.1 | 15,668.0 | +4.61% |
| 2026-01-05 | $4,475.0 | $4,290.4 | $184.6 | 18,857.0 | -1.18% |
| 2026-01-02 | $4,510.0 | $4,369.3 | $140.7 | 29,229.0 | -0.49% |
| 2025-12-31 | $4,545.0 | $4,410.0 | $135.0 | 19,520.0 | -0.54% |
| 2025-12-30 | $4,482.7 | $4,376.1 | $106.6 | 12,070.0 | +1.77% |
| 2025-12-29 | $4,418.2 | $4,337.0 | $81.24 | 10,697.0 | +0.51% |
| 2025-12-26 | $4,420.0 | $4,359.0 | $61.00 | 10,890.0 | -0.36% |
| 2025-12-24 | $4,445.0 | $4,239.0 | $206.0 | 9,881.0 | +2.43% |
| 2025-12-23 | $4,370.0 | $4,254.6 | $115.4 | 11,078.0 | -1.97% |
| 2025-12-22 | $4,470.0 | $4,355.0 | $115.0 | 10,896.0 | -1.60% |
| 2025-12-19 | $4,473.5 | $4,380.2 | $93.30 | 16,903.0 | -0.21% |
Seaboard Corp. 주식 (SEB) 연도별 가격 이력
이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaboard Corp. 주식 (SEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $4,752.6 | $4,290.4 | $462.2 | 190,221.0 | +5.64% |
Seaboard Corp. 주식 (SEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| 2025-11 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| 2025-10 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| 2025-09 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| 2025-08 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| 2025-07 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| 2025-06 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| 2025-05 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. 주식 (SEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
0.50%
0.49%
자본화:
|
볼륨(24시간):