Stockscreener 앱 받기
2,564.50
1.06%
-27.60
시간 외 거래:
2549.25
-15.25
-0.59%
Seaboard Corp. 주식 (SEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2,611.0 | $2,548.5 | $62.47 | 1,755.0 | -1.06% |
| 2025-05-02 | $2,610.0 | $2,582.0 | $28.00 | 1,307.0 | +0.82% |
| 2025-05-01 | $2,592.0 | $2,542.3 | $49.75 | 2,710.0 | -0.57% |
| 2025-04-30 | $2,600.0 | $2,516.3 | $83.75 | 1,949.0 | +0.70% |
| 2025-04-29 | $2,613.4 | $2,485.0 | $128.4 | 1,826.0 | +2.27% |
| 2025-04-28 | $2,612.4 | $2,511.0 | $101.4 | 1,135.0 | -2.60% |
| 2025-04-25 | $2,643.0 | $2,578.0 | $64.97 | 848.0 | -1.90% |
| 2025-04-24 | $2,643.0 | $2,553.0 | $89.99 | 1,339.0 | +2.07% |
| 2025-04-23 | $2,597.8 | $2,530.0 | $67.79 | 2,074.0 | +0.81% |
| 2025-04-22 | $2,604.0 | $2,511.4 | $92.58 | 2,952.0 | -0.03% |
| 2025-04-21 | $2,599.0 | $2,551.2 | $47.81 | 1,273.0 | -0.06% |
| 2025-04-17 | $2,612.8 | $2,545.0 | $67.81 | 1,375.0 | -0.99% |
| 2025-04-16 | $2,629.0 | $2,568.7 | $60.34 | 713.0 | -1.08% |
| 2025-04-15 | $2,629.0 | $2,562.5 | $66.54 | 792.0 | +0.09% |
| 2025-04-14 | $2,629.0 | $2,519.0 | $110.0 | 1,483.0 | +2.64% |
| 2025-04-11 | $2,625.9 | $2,531.0 | $94.92 | 1,250.0 | -1.27% |
| 2025-04-10 | $2,630.0 | $2,520.0 | $110.0 | 1,276.0 | +0.18% |
| 2025-04-09 | $2,633.7 | $2,498.7 | $134.9 | 2,102.0 | +1.86% |
| 2025-04-08 | $2,646.0 | $2,500.0 | $146.0 | 1,291.0 | -0.34% |
Seaboard Corp. 주식 (SEB) 연도별 가격 이력
이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaboard Corp. 주식 (SEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2,611.0 | $2,542.3 | $68.74 | 7,527.0 | -0.83% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. 주식 (SEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. 주식 (SEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
2.47%
4.23%
자본화:
|
볼륨(24시간):