Stockscreener 앱 받기
3,606.50
0.22%
8.03
시간 외 거래:
3606.50
Seaboard Corp. 주식 (SEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3,669.4 | $3,561.0 | $108.4 | 5,362.0 | +0.22% |
| 2025-11-03 | $3,598.5 | $3,323.2 | $275.3 | 5,094.0 | +6.78% |
| 2025-10-31 | $3,394.0 | $3,267.5 | $126.5 | 1,300.0 | +1.80% |
| 2025-10-30 | $3,312.0 | $3,140.0 | $172.0 | 2,009.0 | +2.87% |
| 2025-10-29 | $3,329.7 | $3,165.7 | $164.0 | 2,007.0 | -1.89% |
| 2025-10-28 | $3,353.0 | $3,273.0 | $79.98 | 1,159.0 | -1.20% |
| 2025-10-27 | $3,353.0 | $3,297.0 | $55.97 | 1,545.0 | -0.63% |
| 2025-10-24 | $3,436.0 | $3,326.0 | $110.0 | 1,488.0 | +0.78% |
| 2025-10-23 | $3,359.9 | $3,278.0 | $81.81 | 1,443.0 | +0.66% |
| 2025-10-22 | $3,458.2 | $3,271.2 | $187.0 | 3,437.0 | -4.11% |
| 2025-10-21 | $3,469.4 | $3,390.0 | $79.43 | 1,301.0 | -0.04% |
| 2025-10-20 | $3,484.0 | $3,390.1 | $93.95 | 1,102.0 | +0.88% |
| 2025-10-17 | $3,471.7 | $3,341.0 | $130.7 | 1,262.0 | -0.98% |
| 2025-10-16 | $3,484.3 | $3,389.8 | $94.56 | 1,470.0 | -0.15% |
| 2025-10-15 | $3,452.0 | $3,320.6 | $131.3 | 1,737.0 | +1.65% |
| 2025-10-14 | $3,428.2 | $3,243.3 | $184.9 | 1,434.0 | +0.58% |
| 2025-10-13 | $3,399.6 | $3,350.0 | $49.55 | 1,387.0 | +0.09% |
| 2025-10-10 | $3,428.8 | $3,329.6 | $99.22 | 1,476.0 | -0.43% |
| 2025-10-09 | $3,511.9 | $3,242.9 | $269.0 | 4,348.0 | -2.76% |
| 2025-10-08 | $3,574.8 | $3,477.1 | $97.75 | 1,558.0 | -1.68% |
| 2025-10-07 | $3,579.7 | $3,486.7 | $93.01 | 2,463.0 | +0.63% |
Seaboard Corp. 주식 (SEB) 연도별 가격 이력
이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaboard Corp. 주식 (SEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3,669.4 | $3,323.2 | $346.2 | 15,818.0 | +7.02% |
| 2025-10 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| 2025-09 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| 2025-08 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| 2025-07 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| 2025-06 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| 2025-05 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. 주식 (SEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. 주식 (SEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
5.18%
1.44%
자본화:
|
볼륨(24시간):