Stockscreener 앱 받기
4,421.46
0.17%
7.55
Seaboard Corp. 주식 (SEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $4,481.0 | $4,399.0 | $82.00 | 10,609.0 | +0.17% |
| 2025-12-11 | $4,510.0 | $4,390.0 | $120.0 | 13,621.0 | +0.17% |
| 2025-12-10 | $4,540.0 | $4,316.0 | $224.0 | 16,993.0 | +0.48% |
| 2025-12-09 | $4,385.2 | $4,228.3 | $156.9 | 11,841.0 | +2.86% |
| 2025-12-08 | $4,400.0 | $4,263.3 | $136.8 | 19,297.0 | -3.13% |
| 2025-12-05 | $4,466.0 | $4,290.0 | $176.0 | 10,376.0 | +0.17% |
| 2025-12-04 | $4,579.0 | $4,392.0 | $187.0 | 9,801.0 | -3.19% |
| 2025-12-03 | $4,800.0 | $4,461.6 | $338.4 | 13,537.0 | -3.24% |
| 2025-12-02 | $4,785.0 | $4,646.4 | $138.6 | 14,873.0 | -0.16% |
| 2025-12-01 | $4,779.8 | $4,593.0 | $186.8 | 10,527.0 | +0.38% |
| 2025-11-28 | $4,740.0 | $4,605.0 | $135.0 | 7,540.0 | +0.70% |
| 2025-11-26 | $4,728.5 | $4,532.4 | $196.1 | 10,755.0 | +1.43% |
| 2025-11-25 | $4,585.0 | $4,363.8 | $221.2 | 15,517.0 | +4.31% |
| 2025-11-24 | $4,455.0 | $4,259.0 | $196.0 | 13,962.0 | +2.51% |
| 2025-11-21 | $4,318.5 | $4,142.0 | $176.5 | 11,708.0 | +2.41% |
| 2025-11-20 | $4,200.0 | $4,105.3 | $94.71 | 11,259.0 | +0.25% |
| 2025-11-19 | $4,219.3 | $4,074.0 | $145.3 | 13,730.0 | +3.16% |
| 2025-11-18 | $4,070.0 | $3,889.3 | $180.7 | 18,153.0 | +0.18% |
| 2025-11-17 | $4,150.0 | $3,972.7 | $177.3 | 13,075.0 | -1.98% |
Seaboard Corp. 주식 (SEB) 연도별 가격 이력
이 심층 분석에서는 Seaboard Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaboard Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seaboard Corp. 주식 (SEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4,800.0 | $4,228.3 | $571.7 | 142,084.0 | -5.52% |
| 2025-11 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| 2025-10 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| 2025-09 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| 2025-08 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| 2025-07 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| 2025-06 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| 2025-05 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp. 주식 (SEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. 주식 (SEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
0.90%
2.35%
자본화:
|
볼륨(24시간):