57.95
price down icon0.21%   -0.12
after-market 시간 외 거래: 57.94 -0.01 -0.02%
loading

Main Sector Rotation Etf 주식 (SECT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $58.05 $57.77 $0.2841 141,526.0 -0.21%
2025-06-30 $58.16 $57.86 $0.305 179,778.0 +0.66%
2025-06-27 $57.90 $57.37 $0.5299 93,349.0 +0.30%
2025-06-26 $57.52 $57.16 $0.3568 72,645.0 +0.81%
2025-06-25 $57.17 $56.93 $0.24 46,762.0 +0.19%
2025-06-24 $57.04 $56.58 $0.4599 73,832.0 +1.68%
2025-06-23 $56.08 $55.15 $0.925 55,842.0 +0.96%
2025-06-20 $56.04 $55.30 $0.74 160,333.0 -0.36%
2025-06-18 $56.07 $55.56 $0.5056 97,489.0 +0.02%
2025-06-17 $56.10 $55.54 $0.559 82,502.0 -1.01%
2025-06-16 $56.31 $55.87 $0.4449 85,176.0 +1.44%
2025-06-13 $56.01 $55.39 $0.62 105,784.0 -1.44%
2025-06-12 $56.31 $55.94 $0.37 178,367.0 +0.25%
2025-06-11 $56.52 $55.91 $0.61 299,882.0 -0.27%
2025-06-10 $56.27 $55.82 $0.45 103,788.0 +0.95%
2025-06-09 $55.91 $55.66 $0.25 362,153.0 +0.16%
2025-06-06 $55.79 $55.46 $0.33 127,917.0 +1.00%
2025-06-05 $55.73 $54.82 $0.9061 237,068.0 -0.29%
2025-06-04 $55.44 $55.23 $0.21 87,789.0 +0.09%
2025-06-03 $55.25 $54.74 $0.51 197,811.0 +0.73%

Main Sector Rotation Etf 주식 (SECT) 연도별 가격 이력

이 심층 분석에서는 Main Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SECT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Main Sector Rotation Etf 주식 (SECT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.05 $57.77 $0.2841 141,526.0 +0.00%
2025-06 $58.16 $54.19 $3.98 2,876,538.0 +6.33%
2025-05 $55.27 $51.33 $3.94 2,324,678.0 +6.40%
2025-04 $51.92 $44.18 $7.74 3,766,866.0 +0.31%
2025-03 $55.14 $49.78 $5.36 3,214,186.0 -7.01%
2025-02 $57.86 $53.91 $3.95 1,909,069.0 -2.85%
2025-01 $57.58 $53.82 $3.76 2,237,988.0 +2.84%

Main Sector Rotation Etf 주식 (SECT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.90 $54.46 $3.44 2,177,510.0 -2.49%
2024-11 $57.07 $53.40 $3.67 1,938,832.0 +6.35%
2024-10 $55.12 $52.78 $2.34 1,981,914.0 -0.97%
2024-09 $54.12 $49.67 $4.45 1,672,051.0 +1.55%
2024-08 $53.38 $47.46 $5.92 2,233,513.0 +0.67%
2024-07 $53.04 $50.86 $2.18 1,896,786.0 +2.96%
2024-06 $51.38 $49.83 $1.55 1,367,920.0 +1.79%
2024-05 $51.17 $47.75 $3.42 1,541,638.0 +4.80%
2024-04 $50.45 $47.23 $3.22 1,822,915.0 -4.94%
2024-03 $51.07 $48.93 $2.14 1,690,254.0 +2.52%
2024-02 $49.33 $46.55 $2.78 2,115,485.0 +5.29%
2024-01 $48.04 $45.26 $2.78 1,986,989.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):