Stockscreener 앱 받기
45.66
1.74%
0.78
시간 외 거래:
45.94
0.28
+0.61%
Solaredge Technologies Inc 주식 (SEDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $46.67 | $43.05 | $3.62 | 3,621,183.0 | +1.74% |
| 2026-03-18 | $45.42 | $42.50 | $2.92 | 4,124,014.0 | +4.66% |
| 2026-03-17 | $42.90 | $40.80 | $2.10 | 2,452,036.0 | +5.33% |
| 2026-03-16 | $40.91 | $38.18 | $2.73 | 4,992,434.0 | +8.73% |
| 2026-03-13 | $38.09 | $35.57 | $2.52 | 1,982,809.0 | +6.39% |
| 2026-03-12 | $36.17 | $34.78 | $1.39 | 1,732,875.0 | -2.49% |
| 2026-03-11 | $38.93 | $35.60 | $3.33 | 4,390,128.0 | -5.30% |
| 2026-03-10 | $38.27 | $35.51 | $2.76 | 4,597,638.0 | +10.18% |
| 2026-03-09 | $34.74 | $31.50 | $3.24 | 3,245,163.0 | +3.53% |
| 2026-03-06 | $35.08 | $33.13 | $1.95 | 2,130,009.0 | -5.19% |
| 2026-03-05 | $36.80 | $34.50 | $2.30 | 3,064,171.0 | -7.12% |
| 2026-03-04 | $39.09 | $37.07 | $2.02 | 1,607,977.0 | +0.34% |
| 2026-03-03 | $39.69 | $37.56 | $2.13 | 3,039,324.0 | -6.87% |
| 2026-03-02 | $41.12 | $35.01 | $6.11 | 5,102,406.0 | +14.69% |
| 2026-02-27 | $39.20 | $33.96 | $5.24 | 5,199,604.0 | -12.38% |
| 2026-02-26 | $42.35 | $39.45 | $2.90 | 3,834,154.0 | -4.83% |
| 2026-02-25 | $44.43 | $42.36 | $2.07 | 2,684,783.0 | -1.44% |
| 2026-02-24 | $43.28 | $39.16 | $4.12 | 5,210,468.0 | +9.37% |
| 2026-02-23 | $39.84 | $36.91 | $2.93 | 3,577,130.0 | +3.91% |
| 2026-02-20 | $39.70 | $34.96 | $4.74 | 6,115,760.0 | +8.41% |
| 2026-02-19 | $35.09 | $32.17 | $2.92 | 3,585,640.0 | -0.40% |
| 2026-02-18 | $40.31 | $33.65 | $6.66 | 10,077,667.0 | -5.47% |
Solaredge Technologies Inc 주식 (SEDG) 연도별 가격 이력
이 심층 분석에서는 Solaredge Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solaredge Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $46.67 | $31.50 | $15.17 | 49,703,350.0 | +28.98% |
| 2026-02 | $44.43 | $29.43 | $15.00 | 74,477,086.0 | +14.38% |
| 2026-01 | $36.86 | $29.88 | $6.98 | 52,276,857.0 | +7.28% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.41 | $28.21 | $7.20 | 63,276,707.0 | -20.56% |
| 2025-11 | $48.60 | $30.26 | $18.34 | 90,656,696.0 | +4.10% |
| 2025-10 | $41.92 | $34.10 | $7.82 | 78,901,059.0 | -5.16% |
| 2025-09 | $40.50 | $28.54 | $11.96 | 89,401,175.0 | +9.40% |
| 2025-08 | $34.67 | $23.01 | $11.66 | 95,850,664.0 | +31.80% |
| 2025-07 | $32.45 | $19.78 | $12.67 | 111,461,042.0 | +25.78% |
| 2025-06 | $24.66 | $13.73 | $10.93 | 128,647,126.0 | +14.22% |
| 2025-05 | $22.60 | $12.18 | $10.42 | 134,903,218.0 | +45.97% |
| 2025-04 | $17.07 | $11.00 | $6.07 | 75,823,571.0 | -24.38% |
| 2025-03 | $17.97 | $13.95 | $4.02 | 53,142,610.0 | -1.88% |
| 2025-02 | $23.77 | $12.33 | $11.44 | 101,931,447.0 | +25.88% |
| 2025-01 | $19.00 | $12.42 | $6.58 | 83,077,328.0 | -3.68% |
Solaredge Technologies Inc 주식 (SEDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.11 | $12.27 | $3.84 | 94,654,071.0 | -14.11% |
| 2024-11 | $19.14 | $10.24 | $8.90 | 137,649,967.0 | -7.39% |
| 2024-10 | $22.93 | $14.82 | $8.11 | 84,338,894.0 | -25.53% |
| 2024-09 | $23.99 | $17.12 | $6.87 | 76,157,264.0 | -5.84% |
| 2024-08 | $31.07 | $19.81 | $11.26 | 79,622,714.0 | -15.70% |
| 2024-07 | $32.11 | $23.51 | $8.60 | 117,028,485.0 | +14.25% |
| 2024-06 | $50.83 | $24.44 | $26.39 | 91,064,637.0 | -48.44% |
| 2024-05 | $64.04 | $46.86 | $17.18 | 52,605,067.0 | -16.47% |
| 2024-04 | $73.60 | $53.59 | $20.01 | 39,515,017.0 | -17.37% |
| 2024-03 | $78.41 | $60.44 | $17.97 | 38,430,474.0 | +5.67% |
| 2024-02 | $87.98 | $63.71 | $24.27 | 59,181,432.0 | +1.01% |
| 2024-01 | $97.27 | $65.62 | $31.65 | 58,304,448.0 | -28.95% |
2.27%
4.15%
자본화:
|
볼륨(24시간):