Stockscreener 앱 받기
1.0188
1.98%
0.0198
Origin Agritech Ltd 주식 (SEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.04 | $0.99 | $0.0456 | 11,469.0 | +1.98% |
| 2025-08-07 | $1.05 | $0.999 | $0.0501 | 4,347.0 | +1.94% |
| 2025-08-06 | $1.10 | $0.9654 | $0.1346 | 125,023.0 | -3.01% |
| 2025-08-05 | $1.03 | $1.00 | $0.03 | 8,562.0 | -3.77% |
| 2025-08-04 | $1.10 | $0.995 | $0.105 | 66,071.0 | +3.96% |
| 2025-08-01 | $1.07 | $0.965 | $0.105 | 46,789.0 | +3.06% |
| 2025-07-31 | $1.11 | $0.95 | $0.1596 | 10,746.0 | +2.08% |
| 2025-07-30 | $1.12 | $0.91 | $0.21 | 164,129.0 | +0.00% |
| 2025-07-29 | $1.04 | $0.9527 | $0.0873 | 15,638.0 | -7.25% |
| 2025-07-28 | $1.16 | $1.03 | $0.1248 | 31,846.0 | -6.11% |
| 2025-07-25 | $1.20 | $1.10 | $0.0976 | 32,372.0 | -0.69% |
| 2025-07-24 | $1.21 | $1.07 | $0.14 | 233,160.0 | +3.74% |
| 2025-07-23 | $1.08 | $1.06 | $0.02 | 4,654.0 | +1.26% |
| 2025-07-22 | $1.12 | $0.9606 | $0.1594 | 182,459.0 | +6.74% |
| 2025-07-21 | $1.01 | $0.8332 | $0.1768 | 244,339.0 | +18.80% |
| 2025-07-18 | $0.88 | $0.8333 | $0.0467 | 18,208.0 | -5.83% |
| 2025-07-17 | $0.885 | $0.85 | $0.035 | 27,493.0 | +1.13% |
| 2025-07-16 | $0.9349 | $0.817 | $0.1179 | 280,139.0 | -0.53% |
| 2025-07-15 | $0.9521 | $0.83 | $0.1221 | 174,949.0 | -3.38% |
| 2025-07-14 | $1.04 | $0.8272 | $0.2128 | 139,673.0 | -1.27% |
Origin Agritech Ltd 주식 (SEED) 연도별 가격 이력
이 심층 분석에서는 Origin Agritech Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Origin Agritech Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Origin Agritech Ltd 주식 (SEED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.10 | $0.965 | $0.135 | 273,730.0 | +3.96% |
| 2025-07 | $1.21 | $0.7363 | $0.4737 | 1,877,323.0 | -3.92% |
| 2025-06 | $1.61 | $0.98 | $0.63 | 1,393,834.0 | -10.92% |
| 2025-05 | $1.28 | $1.10 | $0.18 | 482,989.0 | -10.55% |
| 2025-04 | $2.09 | $1.22 | $0.8699 | 1,120,886.0 | -34.38% |
| 2025-03 | $2.30 | $1.84 | $0.46 | 1,376,875.0 | -1.49% |
| 2025-02 | $2.70 | $1.92 | $0.78 | 787,912.0 | -9.59% |
| 2025-01 | $2.65 | $1.64 | $1.01 | 2,513,785.0 | +4.29% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.10 | $0.62 | 432,587.0 | -22.22% |
| 2024-11 | $2.98 | $2.12 | $0.8596 | 402,883.0 | +6.30% |
| 2024-10 | $3.29 | $2.51 | $0.7758 | 600,916.0 | -16.45% |
| 2024-09 | $3.59 | $2.35 | $1.24 | 588,946.0 | +15.15% |
| 2024-08 | $3.15 | $2.12 | $1.03 | 1,228,500.0 | -6.05% |
| 2024-07 | $4.99 | $2.76 | $2.23 | 694,615.0 | -41.46% |
| 2024-06 | $5.65 | $4.51 | $1.14 | 544,143.0 | -9.09% |
| 2024-05 | $6.38 | $3.10 | $3.28 | 2,098,172.0 | +59.52% |
| 2024-04 | $4.05 | $2.98 | $1.07 | 470,220.0 | -18.07% |
| 2024-03 | $4.19 | $2.55 | $1.64 | 1,220,197.0 | +43.26% |
| 2024-02 | $4.58 | $1.52 | $3.06 | 18,293,861.0 | +66.86% |
| 2024-01 | $2.31 | $1.37 | $0.94 | 740,798.0 | -24.89% |
Origin Agritech Ltd 주식 (SEED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.65 | $1.08 | 722,690.0 | +12.50% |
| 2023-11 | $2.90 | $1.62 | $1.27 | 672,407.0 | -25.65% |
| 2023-10 | $3.40 | $2.40 | $1.00 | 407,082.0 | -18.73% |
| 2023-09 | $4.03 | $3.25 | $0.78 | 408,662.0 | -7.02% |
| 2023-08 | $3.95 | $2.81 | $1.14 | 908,120.0 | -9.87% |
| 2023-07 | $4.72 | $3.79 | $0.93 | 942,383.0 | -4.13% |
| 2023-06 | $5.77 | $3.79 | $1.99 | 905,594.0 | -12.71% |
| 2023-05 | $6.77 | $4.72 | $2.05 | 314,209.0 | -27.38% |
| 2023-04 | $7.18 | $5.58 | $1.60 | 456,134.0 | +8.70% |
| 2023-03 | $7.47 | $5.80 | $1.67 | 637,130.0 | -11.54% |
| 2023-02 | $9.75 | $6.61 | $3.14 | 985,952.0 | -23.92% |
| 2023-01 | $10.66 | $6.75 | $3.91 | 856,499.0 | +27.84% |
6.50%
2.62%
자본화:
|
볼륨(24시간):