Stockscreener 앱 받기
3.90%
Seer Inc 주식 (SEER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.03 | $1.97 | $0.065 | 113,552.0 | -3.90% |
| 2025-05-02 | $2.09 | $2.01 | $0.08 | 212,848.0 | +0.49% |
| 2025-05-01 | $2.06 | $1.91 | $0.15 | 212,169.0 | +2.51% |
| 2025-04-30 | $2.01 | $1.88 | $0.13 | 243,020.0 | +3.11% |
| 2025-04-29 | $1.98 | $1.92 | $0.055 | 147,312.0 | -1.53% |
| 2025-04-28 | $2.06 | $1.95 | $0.1097 | 119,855.0 | -0.51% |
| 2025-04-25 | $2.08 | $1.95 | $0.13 | 207,671.0 | -1.01% |
| 2025-04-24 | $2.08 | $1.99 | $0.09 | 168,768.0 | -2.45% |
| 2025-04-23 | $2.14 | $2.04 | $0.10 | 97,129.0 | -2.39% |
| 2025-04-22 | $2.09 | $1.98 | $0.11 | 161,065.0 | +6.09% |
| 2025-04-21 | $2.03 | $1.95 | $0.08 | 151,146.0 | +0.00% |
| 2025-04-17 | $2.01 | $1.95 | $0.0592 | 207,500.0 | -0.51% |
| 2025-04-16 | $2.10 | $1.97 | $0.13 | 106,252.0 | -5.71% |
| 2025-04-15 | $2.15 | $2.08 | $0.07 | 185,974.0 | +0.48% |
| 2025-04-14 | $2.10 | $1.97 | $0.13 | 219,563.0 | +4.50% |
| 2025-04-11 | $2.09 | $1.98 | $0.11 | 308,972.0 | -3.38% |
| 2025-04-10 | $2.07 | $1.91 | $0.16 | 335,453.0 | +5.61% |
| 2025-04-09 | $1.96 | $1.76 | $0.20 | 543,429.0 | +8.89% |
| 2025-04-08 | $1.85 | $1.76 | $0.095 | 279,897.0 | +0.56% |
Seer Inc 주식 (SEER) 연도별 가격 이력
이 심층 분석에서는 Seer Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seer Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seer Inc 주식 (SEER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.09 | $1.91 | $0.18 | 652,121.0 | -1.01% |
| 2025-04 | $2.15 | $1.62 | $0.53 | 5,270,718.0 | +17.75% |
| 2025-03 | $2.13 | $1.69 | $0.445 | 4,281,440.0 | -19.52% |
| 2025-02 | $2.39 | $1.99 | $0.402 | 5,036,708.0 | -12.13% |
| 2025-01 | $2.50 | $2.23 | $0.265 | 3,050,331.0 | +3.46% |
Seer Inc 주식 (SEER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.15 | $0.445 | 4,118,451.0 | -8.10% |
| 2024-11 | $2.62 | $1.89 | $0.735 | 6,271,917.0 | +30.00% |
| 2024-10 | $2.04 | $1.82 | $0.22 | 4,598,696.0 | -3.55% |
| 2024-09 | $2.00 | $1.58 | $0.415 | 6,907,476.0 | +17.26% |
| 2024-08 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| 2024-07 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| 2024-05 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| 2024-04 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| 2024-03 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| 2024-02 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| 2024-01 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
Seer Inc 주식 (SEER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.59 | $0.41 | 9,859,136.0 | +20.50% |
| 2023-11 | $1.84 | $1.46 | $0.385 | 11,061,878.0 | -1.83% |
| 2023-10 | $2.22 | $1.63 | $0.59 | 5,865,205.0 | -25.79% |
| 2023-09 | $2.74 | $2.11 | $0.63 | 5,128,958.0 | -15.97% |
| 2023-08 | $5.12 | $2.32 | $2.81 | 8,333,082.0 | -48.02% |
| 2023-07 | $5.65 | $4.03 | $1.62 | 3,187,809.0 | +18.50% |
| 2023-06 | $5.15 | $3.60 | $1.55 | 6,638,924.0 | +16.03% |
| 2023-05 | $4.07 | $3.11 | $0.96 | 6,339,411.0 | +10.18% |
| 2023-04 | $4.38 | $3.07 | $1.31 | 5,348,105.0 | -13.47% |
| 2023-03 | $6.18 | $3.52 | $2.66 | 12,621,120.0 | -5.62% |
| 2023-02 | $5.73 | $3.60 | $2.13 | 8,234,664.0 | -10.11% |
| 2023-01 | $6.07 | $3.92 | $2.15 | 7,280,648.0 | -21.55% |
0.39%
3.66%
자본화:
|
볼륨(24시간):