2.21
price up icon0.91%   0.02
after-market 시간 외 거래: 2.21
loading

Seer Inc 주식 (SEER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.23 $2.17 $0.065 148,576.0 +0.91%
2025-07-01 $2.23 $2.12 $0.115 140,194.0 +2.34%
2025-06-30 $2.18 $2.10 $0.075 111,065.0 +0.94%
2025-06-27 $2.15 $2.05 $0.10 143,857.0 +2.91%
2025-06-26 $2.07 $2.02 $0.055 182,248.0 +1.48%
2025-06-25 $2.03 $1.97 $0.06 79,600.0 +3.05%
2025-06-24 $2.02 $1.97 $0.05 132,433.0 +0.00%
2025-06-23 $2.02 $1.96 $0.055 130,650.0 -1.99%
2025-06-20 $2.03 $1.94 $0.09 336,523.0 +1.52%
2025-06-18 $2.03 $1.95 $0.0791 159,926.0 +1.02%
2025-06-17 $2.01 $1.96 $0.05 171,169.0 -2.97%
2025-06-16 $2.13 $2.01 $0.12 191,278.0 -2.42%
2025-06-13 $2.11 $2.06 $0.055 184,308.0 -2.82%
2025-06-12 $2.17 $2.12 $0.05 149,235.0 -2.74%
2025-06-11 $2.28 $2.17 $0.11 190,901.0 -1.79%
2025-06-10 $2.28 $2.18 $0.10 170,361.0 +1.36%
2025-06-09 $2.31 $2.19 $0.12 275,373.0 -3.51%
2025-06-06 $2.31 $2.20 $0.11 273,133.0 +4.59%
2025-06-05 $2.20 $2.14 $0.06 222,184.0 -0.46%
2025-06-04 $2.24 $2.10 $0.1354 267,888.0 +2.34%
2025-06-03 $2.19 $2.11 $0.08 168,421.0 +0.00%

Seer Inc 주식 (SEER) 연도별 가격 이력

이 심층 분석에서는 Seer Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seer Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seer Inc 주식 (SEER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.23 $2.12 $0.12 437,346.0 +3.27%
2025-06 $2.31 $1.94 $0.37 3,927,223.0 +11.46%
2025-05 $2.34 $1.84 $0.4951 9,309,912.0 -3.52%
2025-04 $2.15 $1.62 $0.53 5,270,718.0 +17.75%
2025-03 $2.13 $1.69 $0.445 4,281,440.0 -19.52%
2025-02 $2.39 $1.99 $0.402 5,036,708.0 -12.13%
2025-01 $2.50 $2.23 $0.265 3,050,331.0 +3.46%

Seer Inc 주식 (SEER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.59 $2.15 $0.445 4,118,451.0 -8.10%
2024-11 $2.62 $1.89 $0.735 6,271,917.0 +30.00%
2024-10 $2.04 $1.82 $0.22 4,598,696.0 -3.55%
2024-09 $2.00 $1.58 $0.415 6,907,476.0 +17.26%
2024-08 $2.00 $1.61 $0.395 6,696,043.0 -15.15%
2024-07 $2.15 $1.56 $0.585 10,967,991.0 +17.86%
2024-06 $1.91 $1.62 $0.29 16,703,235.0 -6.67%
2024-05 $2.30 $1.75 $0.55 8,991,252.0 -13.46%
2024-04 $2.14 $1.61 $0.5294 12,108,810.0 +9.47%
2024-03 $2.18 $1.75 $0.43 12,028,094.0 +4.40%
2024-02 $1.86 $1.51 $0.3538 7,972,078.0 +5.81%
2024-01 $2.00 $1.55 $0.445 7,179,261.0 -11.34%

Seer Inc 주식 (SEER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.00 $1.59 $0.41 9,859,136.0 +20.50%
2023-11 $1.84 $1.46 $0.385 11,061,878.0 -1.83%
2023-10 $2.22 $1.63 $0.59 5,865,205.0 -25.79%
2023-09 $2.74 $2.11 $0.63 5,128,958.0 -15.97%
2023-08 $5.12 $2.32 $2.81 8,333,082.0 -48.02%
2023-07 $5.65 $4.03 $1.62 3,187,809.0 +18.50%
2023-06 $5.15 $3.60 $1.55 6,638,924.0 +16.03%
2023-05 $4.07 $3.11 $0.96 6,339,411.0 +10.18%
2023-04 $4.38 $3.07 $1.31 5,348,105.0 -13.47%
2023-03 $6.18 $3.52 $2.66 12,621,120.0 -5.62%
2023-02 $5.73 $3.60 $2.13 8,234,664.0 -10.11%
2023-01 $6.07 $3.92 $2.15 7,280,648.0 -21.55%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):