19.92
price up icon3.59%   0.69
after-market 시간 외 거래: 19.97 0.05 +0.25%
loading

Seaport Entertainment Group Inc 주식 (SEG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $20.10 $19.09 $1.01 120,703.0 +3.59%
2025-07-02 $19.50 $18.60 $0.90 157,290.0 +2.94%
2025-07-01 $19.29 $18.38 $0.91 89,143.0 +0.16%
2025-06-30 $19.07 $18.06 $1.02 174,037.0 +4.02%
2025-06-27 $18.65 $17.77 $0.88 1,111,128.0 -1.21%
2025-06-26 $18.28 $17.57 $0.707 102,614.0 +0.89%
2025-06-25 $19.33 $17.83 $1.50 152,481.0 -5.37%
2025-06-24 $19.54 $19.01 $0.53 98,414.0 -1.96%
2025-06-23 $19.56 $18.56 $1.00 155,999.0 -0.36%
2025-06-20 $19.84 $18.80 $1.04 103,530.0 -0.46%
2025-06-18 $19.84 $19.36 $0.48 46,884.0 -0.10%
2025-06-17 $20.00 $19.26 $0.74 71,838.0 -1.26%
2025-06-16 $20.48 $19.62 $0.86 73,564.0 +1.33%
2025-06-13 $20.80 $19.44 $1.36 50,901.0 -4.12%
2025-06-12 $20.67 $20.26 $0.41 48,680.0 -1.26%
2025-06-11 $20.98 $20.50 $0.475 67,880.0 +0.39%
2025-06-10 $20.80 $20.03 $0.77 54,836.0 +2.03%
2025-06-09 $20.61 $20.05 $0.56 68,335.0 -1.90%
2025-06-06 $20.80 $20.06 $0.74 113,341.0 +2.34%
2025-06-05 $20.71 $20.01 $0.7048 59,674.0 -0.89%
2025-06-04 $20.30 $19.94 $0.36 40,929.0 +2.06%

Seaport Entertainment Group Inc 주식 (SEG) 연도별 가격 이력

이 심층 분석에서는 Seaport Entertainment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seaport Entertainment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.10 $18.38 $1.72 487,839.0 +6.81%
2025-06 $20.98 $17.57 $3.41 2,719,571.0 -4.55%
2025-05 $20.58 $17.28 $3.30 1,681,942.0 +2.04%
2025-04 $21.64 $16.52 $5.12 1,992,682.0 -10.81%
2025-03 $24.35 $19.54 $4.81 2,657,880.0 -8.33%
2025-02 $28.25 $22.66 $5.59 1,840,680.0 -11.99%
2025-01 $28.78 $24.63 $4.15 1,675,863.0 -4.79%

Seaport Entertainment Group Inc 주식 (SEG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.94 $26.12 $7.82 1,498,904.0 -17.43%
2024-11 $34.51 $26.31 $8.20 1,681,568.0 +24.68%
2024-10 $32.44 $25.66 $6.78 3,561,719.0 -0.98%
2024-09 $33.33 $26.02 $7.31 3,018,883.0 -10.92%
2024-08 $33.63 $23.25 $10.38 3,571,578.0 +0.00%
$20.38
price up icon 7.26%
real_estate_diversified JOE
$49.50
price up icon 1.25%
real_estate_diversified HHH
$68.91
price down icon 0.12%
자본화:     |  볼륨(24시간):