Stockscreener 앱 받기
80.58
0.44%
0.35
시장 영업 전:
80.49
-0.09
-0.11%
Sei Investments Co 주식 (SEIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $80.77 | $80.05 | $0.72 | 361,561.0 | +0.44% |
| 2024-11-15 | $81.66 | $79.96 | $1.70 | 533,041.0 | -1.58% |
| 2024-11-14 | $81.97 | $80.47 | $1.50 | 713,667.0 | +1.08% |
| 2024-11-13 | $81.31 | $80.56 | $0.75 | 465,989.0 | -0.20% |
| 2024-11-12 | $81.64 | $80.52 | $1.12 | 471,151.0 | -0.65% |
| 2024-11-11 | $81.67 | $80.20 | $1.47 | 508,994.0 | +1.54% |
| 2024-11-08 | $80.81 | $79.79 | $1.02 | 778,027.0 | -0.07% |
| 2024-11-07 | $80.80 | $79.42 | $1.38 | 737,323.0 | +0.17% |
| 2024-11-06 | $80.54 | $78.73 | $1.81 | 771,750.0 | +4.23% |
| 2024-11-05 | $76.85 | $75.72 | $1.13 | 588,744.0 | +1.48% |
| 2024-11-04 | $76.00 | $75.14 | $0.865 | 553,363.0 | -0.20% |
| 2024-11-01 | $75.93 | $74.42 | $1.51 | 630,343.0 | +1.40% |
| 2024-10-31 | $76.16 | $74.68 | $1.48 | 757,295.0 | -1.98% |
| 2024-10-30 | $76.95 | $76.11 | $0.845 | 664,276.0 | +0.09% |
| 2024-10-29 | $76.51 | $75.18 | $1.33 | 716,507.0 | +0.51% |
| 2024-10-28 | $76.21 | $75.00 | $1.21 | 880,750.0 | +0.95% |
| 2024-10-25 | $75.32 | $73.89 | $1.43 | 1,170,171.0 | +0.93% |
| 2024-10-24 | $75.97 | $72.50 | $3.47 | 2,174,038.0 | +5.25% |
| 2024-10-23 | $73.71 | $70.57 | $3.14 | 1,220,337.0 | -0.59% |
| 2024-10-22 | $72.08 | $71.07 | $1.01 | 570,863.0 | -1.63% |
Sei Investments Co 주식 (SEIC) 연도별 가격 이력
이 심층 분석에서는 Sei Investments Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Investments Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sei Investments Co 주식 (SEIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $81.97 | $74.42 | $7.55 | 7,475,514.0 | +7.78% |
| 2024-10 | $76.95 | $68.56 | $8.39 | 15,847,769.0 | +8.05% |
| 2024-09 | $69.94 | $65.04 | $4.90 | 11,387,534.0 | +2.31% |
| 2024-08 | $68.39 | $62.38 | $6.01 | 8,820,913.0 | -0.31% |
| 2024-07 | $70.16 | $64.00 | $6.16 | 15,577,645.0 | +4.87% |
| 2024-06 | $67.80 | $63.66 | $4.14 | 12,020,118.0 | -4.46% |
| 2024-05 | $69.00 | $65.80 | $3.20 | 10,908,971.0 | +2.67% |
| 2024-04 | $71.81 | $65.14 | $6.67 | 11,426,645.0 | -8.28% |
| 2024-03 | $72.54 | $66.94 | $5.60 | 11,099,458.0 | +6.91% |
| 2024-02 | $67.83 | $64.14 | $3.69 | 9,844,039.0 | +6.34% |
| 2024-01 | $65.18 | $61.58 | $3.60 | 15,311,827.0 | -0.49% |
Sei Investments Co 주식 (SEIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.94 | $58.34 | $6.60 | 11,419,616.0 | +8.32% |
| 2023-11 | $58.76 | $53.49 | $5.27 | 9,979,770.0 | +9.34% |
| 2023-10 | $60.15 | $52.20 | $7.95 | 12,491,736.0 | -10.91% |
| 2023-09 | $62.72 | $59.86 | $2.86 | 11,570,595.0 | -2.95% |
| 2023-08 | $63.16 | $60.16 | $3.00 | 10,642,792.0 | -1.48% |
| 2023-07 | $64.43 | $58.25 | $6.18 | 11,250,500.0 | +5.65% |
| 2023-06 | $59.87 | $56.51 | $3.36 | 11,226,314.0 | +5.37% |
| 2023-05 | $59.85 | $56.17 | $3.68 | 12,869,827.0 | -3.96% |
| 2023-04 | $59.66 | $56.10 | $3.56 | 8,581,296.0 | +2.36% |
| 2023-03 | $60.87 | $53.93 | $6.94 | 10,940,147.0 | -4.48% |
| 2023-02 | $64.69 | $59.17 | $5.52 | 8,027,367.0 | -3.49% |
| 2023-01 | $63.35 | $58.45 | $4.90 | 10,440,580.0 | +7.08% |
Sei Investments Co 주식 (SEIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.49 | $56.72 | $6.77 | 10,377,223.0 | -6.39% |
| 2022-11 | $62.85 | $52.79 | $10.06 | 10,739,949.0 | +14.70% |
| 2022-10 | $54.44 | $46.30 | $8.14 | 13,043,030.0 | +10.70% |
| 2022-09 | $57.46 | $48.90 | $8.56 | 12,186,161.0 | -10.33% |
| 2022-08 | $58.96 | $53.76 | $5.20 | 11,443,266.0 | -1.19% |
| 2022-07 | $55.70 | $51.07 | $4.63 | 10,604,819.0 | +2.48% |
| 2022-06 | $58.59 | $51.34 | $7.25 | 13,510,072.0 | -7.55% |
| 2022-05 | $58.71 | $52.84 | $5.87 | 17,940,559.0 | +4.86% |
| 2022-04 | $61.43 | $55.38 | $6.05 | 12,211,301.0 | -7.46% |
| 2022-03 | $62.13 | $55.38 | $6.75 | 15,791,078.0 | +2.78% |
| 2022-02 | $61.51 | $54.45 | $7.06 | 13,861,048.0 | -0.05% |
| 2022-01 | $64.29 | $54.03 | $10.26 | 11,697,731.0 | -3.82% |
0.09%
0.67%
자본화:
|
볼륨(24시간):