Stockscreener 앱 받기
88.54
0.55%
0.48
시간 외 거래:
88.32
-0.22
-0.25%
Sei Investments Co 주식 (SEIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $88.70 | $87.58 | $1.12 | 553,387.0 | +0.55% |
| 2025-08-12 | $88.19 | $87.53 | $0.655 | 494,513.0 | +0.71% |
| 2025-08-11 | $88.00 | $87.22 | $0.78 | 404,900.0 | -0.07% |
| 2025-08-08 | $88.19 | $86.98 | $1.21 | 407,458.0 | +0.75% |
| 2025-08-07 | $88.69 | $86.36 | $2.33 | 535,191.0 | -1.53% |
| 2025-08-06 | $88.45 | $87.42 | $1.03 | 577,525.0 | +0.44% |
| 2025-08-05 | $88.94 | $86.88 | $2.06 | 731,190.0 | -0.60% |
| 2025-08-04 | $88.39 | $86.94 | $1.45 | 675,386.0 | +2.19% |
| 2025-08-01 | $87.04 | $85.55 | $1.50 | 971,992.0 | -1.90% |
| 2025-07-31 | $89.12 | $87.93 | $1.19 | 944,163.0 | -0.51% |
| 2025-07-30 | $89.55 | $88.06 | $1.48 | 887,584.0 | +0.12% |
| 2025-07-29 | $89.65 | $88.40 | $1.25 | 887,442.0 | -0.33% |
| 2025-07-28 | $90.14 | $88.60 | $1.54 | 978,713.0 | -1.38% |
| 2025-07-25 | $90.60 | $89.02 | $1.58 | 1,205,394.0 | +0.22% |
| 2025-07-24 | $90.14 | $86.19 | $3.94 | 2,602,180.0 | -0.21% |
| 2025-07-23 | $90.13 | $89.66 | $0.47 | 1,052,901.0 | -0.66% |
| 2025-07-22 | $90.98 | $90.06 | $0.92 | 695,859.0 | -0.37% |
| 2025-07-21 | $93.25 | $90.85 | $2.40 | 906,504.0 | -2.05% |
| 2025-07-18 | $93.96 | $92.66 | $1.30 | 923,000.0 | -0.44% |
| 2025-07-17 | $93.51 | $92.11 | $1.40 | 778,655.0 | +1.02% |
| 2025-07-16 | $92.29 | $90.61 | $1.68 | 980,683.0 | +1.27% |
| 2025-07-15 | $92.68 | $91.11 | $1.57 | 783,845.0 | -1.78% |
Sei Investments Co 주식 (SEIC) 연도별 가격 이력
이 심층 분석에서는 Sei Investments Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Investments Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sei Investments Co 주식 (SEIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $88.94 | $85.55 | $3.39 | 5,904,929.0 | +0.48% |
| 2025-07 | $93.96 | $86.19 | $7.77 | 20,914,544.0 | -1.94% |
| 2025-06 | $90.52 | $82.43 | $8.09 | 20,170,715.0 | +5.40% |
| 2025-05 | $86.34 | $78.21 | $8.13 | 24,766,702.0 | +8.90% |
| 2025-04 | $79.03 | $64.66 | $14.37 | 17,990,966.0 | +0.85% |
| 2025-03 | $80.80 | $71.97 | $8.83 | 17,696,357.0 | -3.02% |
| 2025-02 | $86.92 | $78.81 | $8.11 | 10,459,608.0 | -7.54% |
| 2025-01 | $86.95 | $77.57 | $9.38 | 11,554,020.0 | +4.97% |
Sei Investments Co 주식 (SEIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.25 | $80.63 | $6.62 | 13,911,869.0 | +0.01% |
| 2024-11 | $83.11 | $74.42 | $8.69 | 12,282,511.0 | +10.53% |
| 2024-10 | $76.95 | $68.56 | $8.39 | 15,847,769.0 | +8.05% |
| 2024-09 | $69.94 | $65.04 | $4.90 | 11,387,534.0 | +2.31% |
| 2024-08 | $68.39 | $62.38 | $6.01 | 8,820,913.0 | -0.31% |
| 2024-07 | $70.16 | $64.00 | $6.16 | 15,577,645.0 | +4.87% |
| 2024-06 | $67.80 | $63.66 | $4.14 | 12,020,118.0 | -4.46% |
| 2024-05 | $69.00 | $65.80 | $3.20 | 10,908,971.0 | +2.67% |
| 2024-04 | $71.81 | $65.14 | $6.67 | 11,426,645.0 | -8.28% |
| 2024-03 | $72.54 | $66.94 | $5.60 | 11,099,458.0 | +6.91% |
| 2024-02 | $67.83 | $64.14 | $3.69 | 9,844,039.0 | +6.34% |
| 2024-01 | $65.18 | $61.58 | $3.60 | 15,311,827.0 | -0.49% |
Sei Investments Co 주식 (SEIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.94 | $58.34 | $6.60 | 11,419,616.0 | +8.32% |
| 2023-11 | $58.76 | $53.49 | $5.27 | 9,979,770.0 | +9.34% |
| 2023-10 | $60.15 | $52.20 | $7.95 | 12,491,736.0 | -10.91% |
| 2023-09 | $62.72 | $59.86 | $2.86 | 11,570,595.0 | -2.95% |
| 2023-08 | $63.16 | $60.16 | $3.00 | 10,642,792.0 | -1.48% |
| 2023-07 | $64.43 | $58.25 | $6.18 | 11,250,500.0 | +5.65% |
| 2023-06 | $59.87 | $56.51 | $3.36 | 11,226,314.0 | +5.37% |
| 2023-05 | $59.85 | $56.17 | $3.68 | 12,869,827.0 | -3.96% |
| 2023-04 | $59.66 | $56.10 | $3.56 | 8,581,296.0 | +2.36% |
| 2023-03 | $60.87 | $53.93 | $6.94 | 10,940,147.0 | -4.48% |
| 2023-02 | $64.69 | $59.17 | $5.52 | 8,027,367.0 | -3.49% |
| 2023-01 | $63.35 | $58.45 | $4.90 | 10,440,580.0 | +7.08% |
0.07%
2.69%
자본화:
|
볼륨(24시간):