Sei Enhanced U S Large Cap Value Factor Etf (SEIV)

개요 뉴스 가격 이력 토론 예측

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-19	$41.61	$40.90	$0.71	96,483.0	-0.05%
2026-03-18	$41.86	$41.38	$0.4749	78,278.0	-1.26%
2026-03-17	$42.19	$41.88	$0.31	64,919.0	+0.65%
2026-03-16	$41.89	$41.61	$0.28	42,301.0	+0.76%
2026-03-13	$41.84	$41.33	$0.51	64,461.0	-0.45%
2026-03-12	$41.80	$41.47	$0.33	58,945.0	-0.79%
2026-03-11	$42.07	$41.65	$0.42	58,738.0	+0.02%
2026-03-10	$42.32	$41.77	$0.545	103,724.0	-0.81%
2026-03-09	$42.22	$41.08	$1.14	79,193.0	+0.40%
2026-03-06	$42.12	$41.64	$0.48	63,180.0	-1.08%
2026-03-05	$42.77	$42.13	$0.64	87,994.0	-0.52%
2026-03-04	$42.82	$42.47	$0.35	70,350.0	+0.42%
2026-03-03	$42.67	$41.75	$0.92	69,912.0	-1.19%
2026-03-02	$43.10	$42.54	$0.56	60,193.0	+0.16%
2026-02-27	$42.99	$42.75	$0.24	61,112.0	-0.44%
2026-02-26	$43.50	$42.95	$0.55	173,071.0	-0.19%
2026-02-25	$43.27	$42.93	$0.34	76,040.0	+0.58%
2026-02-24	$43.04	$42.60	$0.44	73,436.0	+0.87%
2026-02-23	$43.29	$42.47	$0.8212	62,266.0	-1.52%
2026-02-20	$43.28	$42.85	$0.43	84,165.0	+0.67%
2026-02-19	$43.17	$42.86	$0.31	198,394.0	-0.52%
2026-02-18	$43.51	$42.98	$0.53	128,222.0	+0.50%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 연도별 가격 이력

이 심층 분석에서는 Sei Enhanced U S Large Cap Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sei Enhanced U S Large Cap Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$43.10	$40.90	$2.20	1,095,154.0	-3.68%
2026-02	$43.92	$42.11	$1.81	2,157,889.0	+1.58%
2026-01	$42.54	$40.74	$1.80	1,655,000.0	+1.93%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$42.24	$40.36	$1.88	1,839,483.0	+3.05%
2025-11	$40.62	$38.51	$2.11	1,680,062.0	+2.34%
2025-10	$39.91	$37.70	$2.21	2,007,789.0	+1.95%
2025-09	$41.54	$37.39	$4.15	4,245,892.0	+2.77%
2025-08	$38.02	$35.11	$2.91	1,603,543.0	+5.31%
2025-07	$36.97	$35.43	$1.54	1,472,264.0	+0.70%
2025-06	$35.73	$33.68	$2.05	735,843.0	+4.85%
2025-05	$34.75	$31.95	$2.80	1,279,301.0	+6.71%
2025-04	$32.92	$27.84	$5.08	1,609,287.0	-1.73%
2025-03	$33.93	$31.55	$2.38	686,416.0	-3.82%
2025-02	$34.74	$33.20	$1.54	660,067.0	-1.46%
2025-01	$34.72	$32.83	$1.89	731,608.0	+3.41%

Sei Enhanced U S Large Cap Value Factor Etf 주식 (SEIV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.05	$32.81	$2.24	1,084,060.0	-4.87%
2024-11	$35.06	$32.91	$2.15	837,740.0	+6.00%
2024-10	$33.75	$32.40	$1.35	552,473.0	-0.11%
2024-09	$32.99	$30.69	$2.30	416,779.0	+1.73%
2024-08	$32.39	$29.56	$2.83	550,158.0	+0.68%
2024-07	$32.45	$31.06	$1.39	439,713.0	+3.27%
2024-06	$31.51	$30.53	$0.98	408,904.0	+0.88%
2024-05	$30.97	$29.26	$1.71	591,945.0	+4.44%
2024-04	$31.01	$29.18	$1.83	537,136.0	-4.53%
2024-03	$31.00	$29.22	$1.78	409,638.0	+5.74%
2024-02	$29.32	$28.23	$1.09	13,921,383.0	+2.95%
2024-01	$28.95	$27.74	$1.21	66,928.0	+1.11%

VTV

$196.47

0.14%

VUG

$448.57

0.32%

IJH

$67.35

0.24%

EFA

$96.52

0.18%

IWF

$435.42

0.37%

QQQ

$593.02