Stockscreener 앱 받기
5.33
0.00%
0.00
시간 외 거래:
5.33
Global Self Storage Inc 주식 (SELF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $5.38 | $5.26 | $0.1175 | 18,662.0 | +0.00% |
| 2025-07-01 | $5.37 | $5.32 | $0.05 | 32,014.0 | -0.19% |
| 2025-06-30 | $5.49 | $5.22 | $0.27 | 51,870.0 | +1.91% |
| 2025-06-27 | $5.43 | $5.15 | $0.2784 | 48,935.0 | -0.95% |
| 2025-06-26 | $5.33 | $5.23 | $0.10 | 36,492.0 | -0.94% |
| 2025-06-25 | $5.38 | $5.25 | $0.1299 | 29,071.0 | -0.56% |
| 2025-06-24 | $5.52 | $5.24 | $0.278 | 75,144.0 | -1.10% |
| 2025-06-23 | $5.63 | $5.42 | $0.21 | 21,871.0 | -1.63% |
| 2025-06-20 | $5.63 | $5.48 | $0.1477 | 17,520.0 | -0.90% |
| 2025-06-18 | $5.64 | $5.54 | $0.1038 | 14,522.0 | -0.98% |
| 2025-06-17 | $5.65 | $5.52 | $0.13 | 41,011.0 | +1.90% |
| 2025-06-16 | $5.65 | $5.52 | $0.1295 | 25,078.0 | -1.08% |
| 2025-06-13 | $5.71 | $5.58 | $0.135 | 14,304.0 | -1.41% |
| 2025-06-12 | $5.80 | $5.66 | $0.1389 | 17,217.0 | -0.70% |
| 2025-06-11 | $5.81 | $5.66 | $0.15 | 9,957.0 | +0.18% |
| 2025-06-10 | $5.79 | $5.67 | $0.1208 | 26,685.0 | +0.53% |
| 2025-06-09 | $5.78 | $5.61 | $0.17 | 36,990.0 | -1.74% |
| 2025-06-06 | $5.81 | $5.69 | $0.1134 | 24,211.0 | +1.05% |
| 2025-06-05 | $5.75 | $5.64 | $0.1089 | 9,068.0 | -0.35% |
| 2025-06-04 | $5.75 | $5.64 | $0.1076 | 16,321.0 | +0.35% |
| 2025-06-03 | $5.82 | $5.67 | $0.155 | 18,808.0 | +0.71% |
Global Self Storage Inc 주식 (SELF) 연도별 가격 이력
이 심층 분석에서는 Global Self Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Self Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Self Storage Inc 주식 (SELF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.38 | $5.26 | $0.1175 | 69,338.0 | -0.19% |
| 2025-06 | $5.83 | $5.15 | $0.6799 | 564,007.0 | -7.29% |
| 2025-05 | $5.89 | $5.00 | $0.89 | 873,564.0 | +10.34% |
| 2025-04 | $5.34 | $4.78 | $0.56 | 790,825.0 | +3.57% |
| 2025-03 | $5.25 | $5.00 | $0.25 | 310,637.0 | -3.54% |
| 2025-02 | $5.25 | $5.06 | $0.19 | 289,415.0 | +1.26% |
| 2025-01 | $5.33 | $5.03 | $0.30 | 342,782.0 | -3.19% |
Global Self Storage Inc 주식 (SELF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $5.02 | $0.32 | 375,918.0 | +4.14% |
| 2024-11 | $5.37 | $4.91 | $0.4599 | 317,358.0 | +1.00% |
| 2024-10 | $5.27 | $4.93 | $0.34 | 318,730.0 | -3.65% |
| 2024-09 | $5.50 | $5.01 | $0.49 | 410,697.0 | +0.56% |
| 2024-08 | $5.25 | $4.70 | $0.55 | 432,972.0 | +3.62% |
| 2024-07 | $5.24 | $4.65 | $0.59 | 412,689.0 | +2.88% |
| 2024-06 | $5.20 | $4.60 | $0.60 | 453,493.0 | -2.21% |
| 2024-05 | $5.85 | $4.16 | $1.69 | 3,143,271.0 | +18.62% |
| 2024-04 | $4.49 | $4.15 | $0.3399 | 381,514.0 | -5.84% |
| 2024-03 | $4.46 | $4.01 | $0.4497 | 930,912.0 | +4.71% |
| 2024-02 | $4.49 | $4.21 | $0.2799 | 588,237.0 | -3.41% |
| 2024-01 | $4.70 | $4.36 | $0.34 | 615,638.0 | -5.07% |
Global Self Storage Inc 주식 (SELF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $4.55 | $0.34 | 818,390.0 | +1.20% |
| 2023-11 | $4.89 | $4.45 | $0.44 | 554,434.0 | +0.66% |
| 2023-10 | $4.95 | $4.33 | $0.62 | 443,091.0 | -6.38% |
| 2023-09 | $5.16 | $4.82 | $0.34 | 437,447.0 | -2.02% |
| 2023-08 | $5.25 | $4.94 | $0.31 | 432,659.0 | -2.55% |
| 2023-07 | $5.11 | $4.86 | $0.25 | 443,135.0 | +0.79% |
| 2023-06 | $5.18 | $4.90 | $0.279 | 367,548.0 | +1.41% |
| 2023-05 | $5.24 | $4.95 | $0.2913 | 381,280.0 | -2.35% |
| 2023-04 | $5.42 | $5.00 | $0.42 | 381,508.0 | -0.78% |
| 2023-03 | $5.72 | $4.92 | $0.7999 | 664,559.0 | -9.03% |
| 2023-02 | $5.74 | $5.05 | $0.6918 | 554,163.0 | +10.57% |
| 2023-01 | $5.38 | $4.80 | $0.58 | 590,533.0 | +4.71% |
0.98%
0.48%
자본화:
|
볼륨(24시간):