Stockscreener 앱 받기
5.12
0.39%
-0.02
시간 외 거래:
5.17
0.05
+0.98%
Global Self Storage Inc 주식 (SELF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.20 | $5.10 | $0.10 | 18,747.0 | -0.39% |
| 2024-11-15 | $5.27 | $5.13 | $0.1383 | 17,409.0 | -1.91% |
| 2024-11-14 | $5.29 | $5.10 | $0.19 | 15,436.0 | +1.45% |
| 2024-11-13 | $5.27 | $5.14 | $0.1288 | 9,170.0 | +0.29% |
| 2024-11-12 | $5.23 | $5.10 | $0.1318 | 9,964.0 | +0.78% |
| 2024-11-11 | $5.27 | $5.11 | $0.16 | 18,520.0 | +0.20% |
| 2024-11-08 | $5.15 | $4.99 | $0.16 | 17,986.0 | +0.99% |
| 2024-11-07 | $5.09 | $4.98 | $0.11 | 14,189.0 | +1.00% |
| 2024-11-06 | $5.08 | $4.97 | $0.1101 | 15,664.0 | -1.19% |
| 2024-11-05 | $5.12 | $5.00 | $0.1199 | 2,676.0 | -0.88% |
| 2024-11-04 | $5.12 | $4.91 | $0.2099 | 8,328.0 | -0.29% |
| 2024-11-01 | $5.12 | $4.91 | $0.21 | 25,694.0 | +1.99% |
| 2024-10-31 | $5.10 | $4.96 | $0.14 | 4,061.0 | +0.40% |
| 2024-10-30 | $5.07 | $4.94 | $0.13 | 7,611.0 | +0.60% |
| 2024-10-29 | $5.09 | $4.93 | $0.16 | 24,697.0 | -0.90% |
| 2024-10-28 | $5.12 | $5.01 | $0.1064 | 5,072.0 | -0.89% |
| 2024-10-25 | $5.16 | $5.01 | $0.15 | 30,494.0 | -0.59% |
| 2024-10-24 | $5.15 | $5.00 | $0.15 | 12,842.0 | +2.41% |
| 2024-10-23 | $5.06 | $4.97 | $0.09 | 6,672.0 | -1.58% |
| 2024-10-22 | $5.05 | $5.02 | $0.0313 | 2,950.0 | +0.20% |
Global Self Storage Inc 주식 (SELF) 연도별 가격 이력
이 심층 분석에서는 Global Self Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Self Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Self Storage Inc 주식 (SELF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.29 | $4.91 | $0.38 | 192,530.0 | +1.99% |
| 2024-10 | $5.27 | $4.93 | $0.34 | 318,730.0 | -3.65% |
| 2024-09 | $5.50 | $5.01 | $0.49 | 410,697.0 | +0.56% |
| 2024-08 | $5.25 | $4.70 | $0.55 | 432,972.0 | +3.62% |
| 2024-07 | $5.24 | $4.65 | $0.59 | 412,689.0 | +2.88% |
| 2024-06 | $5.20 | $4.60 | $0.60 | 453,493.0 | -2.21% |
| 2024-05 | $5.85 | $4.16 | $1.69 | 3,143,271.0 | +18.62% |
| 2024-04 | $4.49 | $4.15 | $0.3399 | 381,514.0 | -5.84% |
| 2024-03 | $4.46 | $4.01 | $0.4497 | 930,912.0 | +4.71% |
| 2024-02 | $4.49 | $4.21 | $0.2799 | 588,237.0 | -3.41% |
| 2024-01 | $4.70 | $4.36 | $0.34 | 615,638.0 | -5.07% |
Global Self Storage Inc 주식 (SELF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $4.55 | $0.34 | 818,390.0 | +1.20% |
| 2023-11 | $4.89 | $4.45 | $0.44 | 554,434.0 | +0.66% |
| 2023-10 | $4.95 | $4.33 | $0.62 | 443,091.0 | -6.38% |
| 2023-09 | $5.16 | $4.82 | $0.34 | 437,447.0 | -2.02% |
| 2023-08 | $5.25 | $4.94 | $0.31 | 432,659.0 | -2.55% |
| 2023-07 | $5.11 | $4.86 | $0.25 | 443,135.0 | +0.79% |
| 2023-06 | $5.18 | $4.90 | $0.279 | 367,548.0 | +1.41% |
| 2023-05 | $5.24 | $4.95 | $0.2913 | 381,280.0 | -2.35% |
| 2023-04 | $5.42 | $5.00 | $0.42 | 381,508.0 | -0.78% |
| 2023-03 | $5.72 | $4.92 | $0.7999 | 664,559.0 | -9.03% |
| 2023-02 | $5.74 | $5.05 | $0.6918 | 554,163.0 | +10.57% |
| 2023-01 | $5.38 | $4.80 | $0.58 | 590,533.0 | +4.71% |
Global Self Storage Inc 주식 (SELF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.29 | $4.75 | $0.54 | 845,172.0 | -4.31% |
| 2022-11 | $5.49 | $4.78 | $0.7064 | 802,898.0 | +5.81% |
| 2022-10 | $5.90 | $4.76 | $1.14 | 1,082,260.0 | -17.75% |
| 2022-09 | $5.97 | $5.44 | $0.53 | 614,795.0 | +1.03% |
| 2022-08 | $6.39 | $5.26 | $1.13 | 835,384.0 | +4.88% |
| 2022-07 | $5.95 | $5.35 | $0.60 | 655,406.0 | -1.78% |
| 2022-06 | $7.36 | $5.48 | $1.88 | 1,752,050.0 | -4.41% |
| 2022-05 | $6.25 | $5.30 | $0.95 | 631,576.0 | -3.13% |
| 2022-04 | $6.23 | $5.50 | $0.73 | 695,136.0 | +8.57% |
| 2022-03 | $5.99 | $5.23 | $0.7599 | 575,804.0 | -1.75% |
| 2022-02 | $6.35 | $5.60 | $0.75 | 547,424.0 | -7.32% |
| 2022-01 | $6.64 | $5.15 | $1.49 | 1,045,024.0 | +7.89% |
0.57%
자본화:
|
볼륨(24시간):