5.33
price up icon0.00%   0.00
after-market 시간 외 거래: 5.33
loading

Global Self Storage Inc 주식 (SELF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.38 $5.26 $0.1175 18,662.0 +0.00%
2025-07-01 $5.37 $5.32 $0.05 32,014.0 -0.19%
2025-06-30 $5.49 $5.22 $0.27 51,870.0 +1.91%
2025-06-27 $5.43 $5.15 $0.2784 48,935.0 -0.95%
2025-06-26 $5.33 $5.23 $0.10 36,492.0 -0.94%
2025-06-25 $5.38 $5.25 $0.1299 29,071.0 -0.56%
2025-06-24 $5.52 $5.24 $0.278 75,144.0 -1.10%
2025-06-23 $5.63 $5.42 $0.21 21,871.0 -1.63%
2025-06-20 $5.63 $5.48 $0.1477 17,520.0 -0.90%
2025-06-18 $5.64 $5.54 $0.1038 14,522.0 -0.98%
2025-06-17 $5.65 $5.52 $0.13 41,011.0 +1.90%
2025-06-16 $5.65 $5.52 $0.1295 25,078.0 -1.08%
2025-06-13 $5.71 $5.58 $0.135 14,304.0 -1.41%
2025-06-12 $5.80 $5.66 $0.1389 17,217.0 -0.70%
2025-06-11 $5.81 $5.66 $0.15 9,957.0 +0.18%
2025-06-10 $5.79 $5.67 $0.1208 26,685.0 +0.53%
2025-06-09 $5.78 $5.61 $0.17 36,990.0 -1.74%
2025-06-06 $5.81 $5.69 $0.1134 24,211.0 +1.05%
2025-06-05 $5.75 $5.64 $0.1089 9,068.0 -0.35%
2025-06-04 $5.75 $5.64 $0.1076 16,321.0 +0.35%
2025-06-03 $5.82 $5.67 $0.155 18,808.0 +0.71%

Global Self Storage Inc 주식 (SELF) 연도별 가격 이력

이 심층 분석에서는 Global Self Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Self Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Self Storage Inc 주식 (SELF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.38 $5.26 $0.1175 69,338.0 -0.19%
2025-06 $5.83 $5.15 $0.6799 564,007.0 -7.29%
2025-05 $5.89 $5.00 $0.89 873,564.0 +10.34%
2025-04 $5.34 $4.78 $0.56 790,825.0 +3.57%
2025-03 $5.25 $5.00 $0.25 310,637.0 -3.54%
2025-02 $5.25 $5.06 $0.19 289,415.0 +1.26%
2025-01 $5.33 $5.03 $0.30 342,782.0 -3.19%

Global Self Storage Inc 주식 (SELF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.34 $5.02 $0.32 375,918.0 +4.14%
2024-11 $5.37 $4.91 $0.4599 317,358.0 +1.00%
2024-10 $5.27 $4.93 $0.34 318,730.0 -3.65%
2024-09 $5.50 $5.01 $0.49 410,697.0 +0.56%
2024-08 $5.25 $4.70 $0.55 432,972.0 +3.62%
2024-07 $5.24 $4.65 $0.59 412,689.0 +2.88%
2024-06 $5.20 $4.60 $0.60 453,493.0 -2.21%
2024-05 $5.85 $4.16 $1.69 3,143,271.0 +18.62%
2024-04 $4.49 $4.15 $0.3399 381,514.0 -5.84%
2024-03 $4.46 $4.01 $0.4497 930,912.0 +4.71%
2024-02 $4.49 $4.21 $0.2799 588,237.0 -3.41%
2024-01 $4.70 $4.36 $0.34 615,638.0 -5.07%

Global Self Storage Inc 주식 (SELF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.89 $4.55 $0.34 818,390.0 +1.20%
2023-11 $4.89 $4.45 $0.44 554,434.0 +0.66%
2023-10 $4.95 $4.33 $0.62 443,091.0 -6.38%
2023-09 $5.16 $4.82 $0.34 437,447.0 -2.02%
2023-08 $5.25 $4.94 $0.31 432,659.0 -2.55%
2023-07 $5.11 $4.86 $0.25 443,135.0 +0.79%
2023-06 $5.18 $4.90 $0.279 367,548.0 +1.41%
2023-05 $5.24 $4.95 $0.2913 381,280.0 -2.35%
2023-04 $5.42 $5.00 $0.42 381,508.0 -0.78%
2023-03 $5.72 $4.92 $0.7999 664,559.0 -9.03%
2023-02 $5.74 $5.05 $0.6918 554,163.0 +10.57%
2023-01 $5.38 $4.80 $0.58 590,533.0 +4.71%
reit_specialty EPR
$59.02
price up icon 0.98%
$124.33
price up icon 0.97%
$48.22
price up icon 1.67%
reit_specialty WY
$26.70
price up icon 1.75%
$237.59
price down icon 0.48%
reit_specialty IRM
$99.61
price down icon 0.32%
자본화:     |  볼륨(24시간):