Stockscreener 앱 받기
0.453
1.52%
-0.007
시간 외 거래:
.45
-0.003
-0.66%
Semilux International Ltd 주식 (SELX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.465 | $0.4202 | $0.0448 | 11,180.0 | -1.52% |
| 2026-03-18 | $0.50 | $0.45 | $0.05 | 57,163.0 | +1.91% |
| 2026-03-17 | $0.485 | $0.45 | $0.035 | 24,480.0 | -0.79% |
| 2026-03-16 | $0.4599 | $0.45 | $0.0099 | 3,513.0 | +1.09% |
| 2026-03-13 | $0.471 | $0.4501 | $0.0209 | 1,178.0 | -1.08% |
| 2026-03-12 | $0.5099 | $0.45 | $0.0599 | 20,877.0 | +1.09% |
| 2026-03-11 | $0.5294 | $0.4501 | $0.0793 | 2,138.0 | -9.98% |
| 2026-03-10 | $0.5364 | $0.4874 | $0.049 | 3,410.0 | +3.43% |
| 2026-03-09 | $0.6209 | $0.474 | $0.1469 | 4,027.0 | -10.48% |
| 2026-03-06 | $0.5449 | $0.495 | $0.0499 | 12,619.0 | +4.35% |
| 2026-03-05 | $0.565 | $0.49 | $0.075 | 7,263.0 | +3.27% |
| 2026-03-04 | $0.5201 | $0.48 | $0.0401 | 111,964.0 | -8.87% |
| 2026-03-03 | $0.623 | $0.52 | $0.103 | 14,020.0 | +5.75% |
| 2026-03-02 | $0.623 | $0.48 | $0.143 | 7,285.0 | -0.97% |
| 2026-02-27 | $0.5251 | $0.5251 | $0.00 | 4,069.0 | +0.00% |
| 2026-02-26 | $0.5501 | $0.5101 | $0.04 | 21,095.0 | -7.89% |
| 2026-02-25 | $0.6001 | $0.5701 | $0.03 | 2,828.0 | -8.34% |
| 2026-02-24 | $0.622 | $0.5642 | $0.0578 | 6,452.0 | +1.27% |
| 2026-02-23 | $0.6299 | $0.614 | $0.0159 | 1,307.0 | -2.51% |
| 2026-02-20 | $0.63 | $0.617 | $0.013 | 810.0 | +2.11% |
| 2026-02-19 | $0.623 | $0.6111 | $0.0119 | 3,278.0 | -1.12% |
| 2026-02-18 | $0.624 | $0.624 | $0.00 | 1,043.0 | +3.14% |
Semilux International Ltd 주식 (SELX) 연도별 가격 이력
이 심층 분석에서는 Semilux International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SELX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Semilux International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Semilux International Ltd 주식 (SELX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.623 | $0.4202 | $0.2028 | 292,297.0 | -13.73% |
| 2026-02 | $0.802 | $0.5101 | $0.2919 | 148,683.0 | -30.91% |
| 2026-01 | $0.9902 | $0.60 | $0.3902 | 1,598,835.0 | -2.94% |
Semilux International Ltd 주식 (SELX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7943 | $0.523 | $0.2713 | 445,186.0 | +27.95% |
| 2025-11 | $1.27 | $0.53 | $0.74 | 65,510,451.0 | -28.94% |
| 2025-10 | $1.06 | $0.55 | $0.51 | 628,033.0 | -9.45% |
| 2025-09 | $1.24 | $0.831 | $0.409 | 182,187.0 | -21.59% |
| 2025-08 | $1.20 | $0.8454 | $0.3546 | 178,677.0 | +0.00% |
| 2025-07 | $1.38 | $1.03 | $0.35 | 161,369.0 | -15.38% |
| 2025-06 | $1.49 | $1.22 | $0.265 | 91,782.0 | -10.34% |
| 2025-05 | $1.85 | $1.34 | $0.51 | 169,350.0 | -2.03% |
| 2025-04 | $1.73 | $1.20 | $0.53 | 98,367.0 | +5.41% |
| 2025-03 | $1.52 | $1.06 | $0.4602 | 107,193.0 | -8.24% |
| 2025-02 | $1.60 | $1.40 | $0.1999 | 41,060.0 | -3.77% |
| 2025-01 | $1.79 | $1.32 | $0.47 | 177,745.0 | +8.10% |
Semilux International Ltd 주식 (SELX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.10 | $0.49 | 88,454.0 | +8.96% |
| 2024-11 | $1.73 | $1.19 | $0.54 | 91,840.0 | -18.65% |
| 2024-10 | $1.86 | $1.00 | $0.865 | 426,244.0 | +32.31% |
| 2024-09 | $1.39 | $1.04 | $0.35 | 90,396.0 | -10.43% |
| 2024-08 | $1.81 | $1.01 | $0.7999 | 238,772.0 | +7.75% |
| 2024-07 | $2.07 | $1.26 | $0.8112 | 339,639.0 | -29.12% |
| 2024-06 | $2.63 | $1.59 | $1.04 | 585,349.0 | -8.54% |
| 2024-05 | $2.12 | $1.51 | $0.6106 | 689,739.0 | +18.45% |
| 2024-04 | $1.75 | $1.25 | $0.4999 | 409,182.0 | +0.00% |
0.06%
1.86%
자본화:
|
볼륨(24시간):