Stockscreener 앱 받기
13.37
0.37%
-0.05
시간 외 거래:
13.37
Select Medical Holdings Corporation 주식 (SEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.83 | $13.21 | $0.62 | 1,600,200.0 | -0.37% |
| 2025-11-03 | $13.77 | $13.18 | $0.585 | 1,478,861.0 | -2.96% |
| 2025-10-31 | $14.59 | $12.87 | $1.72 | 2,521,542.0 | -2.61% |
| 2025-10-30 | $14.53 | $14.04 | $0.49 | 2,003,402.0 | -0.56% |
| 2025-10-29 | $14.67 | $14.12 | $0.55 | 1,294,561.0 | +0.42% |
| 2025-10-28 | $14.36 | $13.94 | $0.42 | 736,447.0 | +0.07% |
| 2025-10-27 | $14.40 | $14.18 | $0.22 | 544,221.0 | -0.56% |
| 2025-10-24 | $14.45 | $14.16 | $0.285 | 652,396.0 | +0.14% |
| 2025-10-23 | $14.44 | $14.07 | $0.365 | 1,717,602.0 | -0.14% |
| 2025-10-22 | $14.35 | $13.87 | $0.48 | 874,128.0 | +3.48% |
| 2025-10-21 | $13.91 | $13.64 | $0.27 | 832,316.0 | +0.15% |
| 2025-10-20 | $13.81 | $13.42 | $0.3899 | 746,001.0 | +2.99% |
| 2025-10-17 | $13.48 | $13.25 | $0.23 | 963,873.0 | +0.22% |
| 2025-10-16 | $13.67 | $13.33 | $0.34 | 773,506.0 | -1.76% |
| 2025-10-15 | $13.66 | $13.38 | $0.2768 | 652,501.0 | +1.34% |
| 2025-10-14 | $13.53 | $12.97 | $0.555 | 916,956.0 | +1.74% |
| 2025-10-13 | $13.49 | $13.18 | $0.3086 | 727,187.0 | -0.98% |
| 2025-10-10 | $13.76 | $13.28 | $0.48 | 1,183,591.0 | -2.35% |
| 2025-10-09 | $14.23 | $13.58 | $0.655 | 1,785,934.0 | -4.21% |
| 2025-10-08 | $15.35 | $14.24 | $1.11 | 3,882,147.0 | +9.20% |
| 2025-10-07 | $13.16 | $12.92 | $0.24 | 1,748,017.0 | +0.23% |
Select Medical Holdings Corporation 주식 (SEM) 연도별 가격 이력
이 심층 분석에서는 Select Medical Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Select Medical Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.83 | $13.18 | $0.65 | 4,679,261.0 | -3.33% |
| 2025-10 | $15.35 | $12.72 | $2.63 | 30,404,061.0 | +7.71% |
| 2025-09 | $13.39 | $12.06 | $1.33 | 19,999,988.0 | -1.31% |
| 2025-08 | $15.16 | $11.65 | $3.51 | 25,194,460.0 | -12.04% |
| 2025-07 | $15.36 | $14.00 | $1.36 | 20,089,982.0 | -2.57% |
| 2025-06 | $15.64 | $14.13 | $1.51 | 25,790,272.0 | -0.72% |
| 2025-05 | $18.53 | $14.03 | $4.50 | 35,485,623.0 | -16.17% |
| 2025-04 | $18.61 | $14.98 | $3.62 | 20,924,180.0 | +9.22% |
| 2025-03 | $18.37 | $16.41 | $1.96 | 19,017,249.0 | -8.19% |
| 2025-02 | $20.37 | $16.20 | $4.17 | 19,457,055.0 | -7.52% |
| 2025-01 | $20.83 | $18.09 | $2.73 | 15,451,853.0 | +4.35% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.30 | $18.02 | $3.29 | 27,970,299.0 | -10.94% |
| 2024-11 | $40.98 | $20.00 | $20.98 | 19,280,180.0 | -34.20% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
Select Medical Holdings Corporation 주식 (SEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $22.67 | $2.88 | 10,759,685.0 | +3.98% |
| 2023-11 | $24.13 | $21.28 | $2.85 | 11,724,909.0 | -0.57% |
| 2023-10 | $25.31 | $22.22 | $3.09 | 12,405,643.0 | -10.05% |
| 2023-09 | $29.55 | $25.13 | $4.42 | 9,996,247.0 | -13.49% |
| 2023-08 | $31.98 | $27.79 | $4.19 | 9,432,000.0 | -2.67% |
| 2023-07 | $33.51 | $29.30 | $4.21 | 11,776,448.0 | -5.81% |
| 2023-06 | $32.44 | $27.13 | $5.31 | 13,155,727.0 | +16.40% |
| 2023-05 | $32.31 | $26.70 | $5.61 | 13,175,852.0 | -10.26% |
| 2023-04 | $30.55 | $25.55 | $5.00 | 8,844,969.0 | +17.99% |
| 2023-03 | $27.72 | $23.89 | $3.83 | 12,517,773.0 | -4.93% |
| 2023-02 | $30.78 | $26.73 | $4.05 | 10,438,476.0 | -6.47% |
| 2023-01 | $29.55 | $24.39 | $5.16 | 7,118,354.0 | +17.08% |
1.38%
0.36%
자본화:
|
볼륨(24시간):