loading

Columbia Select Technology Etf 주식 (SEMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $27.72 $27.60 $0.1157 1,067.0 +1.25%
2025-07-01 $27.71 $27.36 $0.345 3,304.0 -1.42%
2025-06-30 $27.79 $27.67 $0.1204 2,837.0 +0.97%
2025-06-27 $27.61 $27.41 $0.1999 2,808.0 +0.45%
2025-06-26 $27.43 $27.13 $0.298 2,975.0 +0.76%
2025-06-25 $27.17 $27.08 $0.09 1,045.0 +1.19%
2025-06-24 $26.87 $25.39 $1.48 2,325.0 +2.21%
2025-06-23 $26.27 $25.95 $0.3198 2,003.0 +1.07%
2025-06-20 $26.08 $25.98 $0.0975 1,797.0 -0.86%
2025-06-18 $26.40 $26.22 $0.183 1,828.0 -0.05%
2025-06-17 $26.37 $26.22 $0.15 1,485.0 -0.68%
2025-06-16 $26.53 $26.26 $0.27 1,596.0 +1.96%
2025-06-13 $26.23 $25.90 $0.33 2,499.0 -2.08%
2025-06-12 $26.56 $26.37 $0.1843 2,473.0 +0.62%
2025-06-11 $26.48 $26.27 $0.2049 1,766.0 +0.19%
2025-06-10 $26.28 $26.05 $0.235 2,853.0 +0.28%
2025-06-09 $26.30 $26.15 $0.1499 4,830.0 +0.15%
2025-06-06 $26.20 $25.50 $0.70 4,042.0 +0.85%
2025-06-05 $26.09 $25.90 $0.19 3,570.0 -0.03%
2025-06-04 $25.96 $25.80 $0.155 541,908.0 +0.65%
2025-06-03 $25.81 $25.65 $0.16 4,709.0 +1.02%

Columbia Select Technology Etf 주식 (SEMI) 연도별 가격 이력

이 심층 분석에서는 Columbia Select Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Select Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.72 $27.36 $0.3507 5,438.0 -0.19%
2025-06 $27.79 $25.21 $2.58 595,033.0 +10.07%
2025-05 $25.84 $22.93 $2.91 94,345.0 +11.48%
2025-04 $22.65 $18.71 $3.94 218,242.0 +2.54%
2025-03 $24.56 $21.38 $3.18 138,656.0 -9.73%
2025-02 $27.38 $23.87 $3.51 126,533.0 -4.27%
2025-01 $28.94 $24.51 $4.43 236,068.0 -0.55%

Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.14 $24.94 $2.20 104,946.0 +4.68%
2024-11 $26.88 $24.17 $2.71 77,813.0 -1.38%
2024-10 $27.44 $25.09 $2.35 59,012.0 -2.10%
2024-09 $26.80 $22.75 $4.05 78,655.0 -0.08%
2024-08 $26.55 $22.19 $4.36 122,385.0 -2.60%
2024-07 $29.43 $24.99 $4.44 137,400.0 -3.08%
2024-06 $28.62 $26.20 $2.42 135,877.0 +2.67%
2024-05 $27.81 $23.79 $4.02 93,280.0 +8.68%
2024-04 $25.74 $22.57 $3.17 103,186.0 -2.47%
2024-03 $25.87 $23.32 $2.55 87,617.0 +6.04%
2024-02 $23.84 $22.04 $1.80 140,709.0 +7.05%
2024-01 $23.68 $20.95 $2.73 129,082.0 -1.21%

Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.80 $20.02 $2.78 32,421.0 +9.66%
2023-11 $20.63 $17.43 $3.20 38,291.0 +16.21%
2023-10 $20.03 $17.24 $2.79 105,585.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):