Stockscreener 앱 받기
30.12
0.37%
0.11
시간 외 거래:
30.12
Columbia Select Technology Etf 주식 (SEMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $30.16 | $29.39 | $0.77 | 14,395.0 | +0.37% |
| 2026-03-18 | $30.47 | $30.00 | $0.47 | 15,858.0 | -1.34% |
| 2026-03-17 | $30.45 | $30.27 | $0.185 | 8,761.0 | +0.49% |
| 2026-03-16 | $30.30 | $30.14 | $0.16 | 8,525.0 | +1.75% |
| 2026-03-13 | $30.38 | $29.67 | $0.71 | 20,459.0 | -1.00% |
| 2026-03-12 | $30.44 | $29.98 | $0.46 | 12,286.0 | -2.15% |
| 2026-03-11 | $30.86 | $30.54 | $0.32 | 19,224.0 | +0.72% |
| 2026-03-10 | $30.80 | $30.48 | $0.315 | 9,174.0 | +0.23% |
| 2026-03-09 | $30.43 | $29.43 | $1.00 | 26,197.0 | +2.60% |
| 2026-03-06 | $30.23 | $29.65 | $0.58 | 8,714.0 | -2.85% |
| 2026-03-05 | $30.69 | $30.04 | $0.6523 | 11,571.0 | -0.03% |
| 2026-03-04 | $30.64 | $30.16 | $0.475 | 24,024.0 | +1.16% |
| 2026-03-03 | $30.21 | $29.74 | $0.4691 | 13,414.0 | -1.50% |
| 2026-03-02 | $30.72 | $30.42 | $0.2972 | 6,961.0 | +0.29% |
| 2026-02-27 | $30.63 | $30.40 | $0.23 | 10,845.0 | -1.29% |
| 2026-02-26 | $31.29 | $30.70 | $0.5949 | 6,790.0 | -2.30% |
| 2026-02-25 | $31.72 | $31.45 | $0.275 | 6,116.0 | +1.93% |
| 2026-02-24 | $31.15 | $30.85 | $0.30 | 7,977.0 | +0.97% |
| 2026-02-23 | $31.24 | $30.60 | $0.6378 | 8,740.0 | -1.03% |
| 2026-02-20 | $31.30 | $30.73 | $0.57 | 3,049.0 | +0.98% |
| 2026-02-19 | $30.88 | $30.61 | $0.2699 | 9,497.0 | -0.58% |
| 2026-02-18 | $31.18 | $30.78 | $0.3999 | 6,706.0 | +1.16% |
Columbia Select Technology Etf 주식 (SEMI) 연도별 가격 이력
이 심층 분석에서는 Columbia Select Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Select Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.86 | $29.39 | $1.47 | 213,958.0 | -1.41% |
| 2026-02 | $31.82 | $29.51 | $2.31 | 196,726.0 | -2.84% |
| 2026-01 | $32.29 | $30.54 | $1.75 | 312,299.0 | +2.64% |
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $29.63 | $3.36 | 191,616.0 | -4.14% |
| 2025-11 | $33.58 | $29.86 | $3.72 | 189,593.0 | -3.04% |
| 2025-10 | $33.77 | $30.76 | $3.01 | 181,705.0 | +6.12% |
| 2025-09 | $31.59 | $26.99 | $4.60 | 142,531.0 | +7.71% |
| 2025-08 | $30.05 | $27.88 | $2.17 | 146,837.0 | +0.27% |
| 2025-07 | $29.39 | $27.36 | $2.03 | 82,985.0 | +4.26% |
| 2025-06 | $27.79 | $25.21 | $2.58 | 595,033.0 | +10.07% |
| 2025-05 | $25.84 | $22.93 | $2.91 | 94,345.0 | +11.48% |
| 2025-04 | $22.65 | $18.71 | $3.94 | 218,242.0 | +2.54% |
| 2025-03 | $24.56 | $21.38 | $3.18 | 138,656.0 | -9.73% |
| 2025-02 | $27.38 | $23.87 | $3.51 | 126,533.0 | -4.27% |
| 2025-01 | $28.94 | $24.51 | $4.43 | 236,068.0 | -0.55% |
Columbia Select Technology Etf 주식 (SEMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.94 | $2.20 | 104,946.0 | +4.68% |
| 2024-11 | $26.88 | $24.17 | $2.71 | 77,813.0 | -1.38% |
| 2024-10 | $27.44 | $25.09 | $2.35 | 59,012.0 | -2.10% |
| 2024-09 | $26.80 | $22.75 | $4.05 | 78,655.0 | -0.08% |
| 2024-08 | $26.55 | $22.19 | $4.36 | 122,385.0 | -2.60% |
| 2024-07 | $29.43 | $24.99 | $4.44 | 137,400.0 | -3.08% |
| 2024-06 | $28.62 | $26.20 | $2.42 | 135,877.0 | +2.67% |
| 2024-05 | $27.81 | $23.79 | $4.02 | 93,280.0 | +8.68% |
| 2024-04 | $25.74 | $22.57 | $3.17 | 103,186.0 | -2.47% |
| 2024-03 | $25.87 | $23.32 | $2.55 | 87,617.0 | +6.04% |
| 2024-02 | $23.84 | $22.04 | $1.80 | 140,709.0 | +7.05% |
| 2024-01 | $23.68 | $20.95 | $2.73 | 129,082.0 | -1.21% |
0.14%
0.24%
자본화:
|
볼륨(24시간):