105.68
price up icon1.88%   1.95
after-market 시간 외 거래: 105.68
loading

Seneca Foods Corp 주식 (SENEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $105.7 $101.8 $3.97 125,423.0 +1.88%
2025-07-01 $104.7 $100.0 $4.62 145,630.0 +2.27%
2025-06-30 $102.2 $98.53 $3.72 173,791.0 +0.83%
2025-06-27 $100.7 $98.80 $1.85 112,407.0 +1.15%
2025-06-26 $99.53 $95.55 $3.98 97,045.0 +4.60%
2025-06-25 $95.60 $92.31 $3.29 121,146.0 -0.51%
2025-06-24 $96.48 $91.50 $4.98 285,762.0 +3.14%
2025-06-23 $92.71 $89.50 $3.21 71,521.0 +2.64%
2025-06-20 $90.92 $89.59 $1.33 88,577.0 +1.09%
2025-06-18 $90.38 $87.99 $2.39 125,388.0 -1.13%
2025-06-17 $91.83 $89.14 $2.69 77,271.0 +0.31%
2025-06-16 $94.00 $89.78 $4.22 70,003.0 -0.22%
2025-06-13 $93.00 $85.20 $7.80 117,627.0 -3.03%
2025-06-12 $93.08 $91.55 $1.53 90,369.0 +0.66%
2025-06-11 $93.08 $90.63 $2.45 76,881.0 +0.20%
2025-06-10 $93.64 $91.08 $2.56 124,739.0 +0.08%
2025-06-09 $94.40 $90.00 $4.40 204,486.0 -2.41%
2025-06-06 $94.67 $93.20 $1.47 104,988.0 +1.19%
2025-06-05 $93.41 $90.67 $2.74 189,636.0 +1.42%
2025-06-04 $93.92 $90.00 $3.92 180,482.0 -1.80%
2025-06-03 $96.38 $92.64 $3.74 100,289.0 -2.59%

Seneca Foods Corp 주식 (SENEA) 연도별 가격 이력

이 심층 분석에서는 Seneca Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seneca Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seneca Foods Corp 주식 (SENEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $105.7 $100.0 $5.67 396,476.0 +4.19%
2025-06 $102.2 $85.20 $17.05 2,466,265.0 +7.55%
2025-05 $94.86 $86.39 $8.47 344,870.0 +5.15%
2025-04 $92.00 $81.00 $11.00 616,662.0 +0.73%
2025-03 $91.25 $80.66 $10.59 689,506.0 +9.66%
2025-02 $82.30 $70.98 $11.32 317,675.0 +11.37%
2025-01 $78.94 $70.58 $8.36 259,987.0 -8.01%

Seneca Foods Corp 주식 (SENEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.65 $71.68 $8.97 383,219.0 +10.10%
2024-11 $74.00 $61.96 $12.04 408,947.0 +16.61%
2024-10 $64.85 $60.92 $3.93 387,600.0 -0.80%
2024-09 $65.50 $59.21 $6.29 564,858.0 +3.42%
2024-08 $62.99 $56.36 $6.63 529,033.0 -0.12%
2024-07 $63.77 $57.73 $6.04 609,087.0 +5.12%
2024-06 $60.63 $51.79 $8.84 663,367.0 -2.91%
2024-05 $63.37 $56.89 $6.48 653,939.0 +1.77%
2024-04 $58.82 $54.29 $4.53 538,332.0 +2.09%
2024-03 $56.94 $48.98 $7.96 817,120.0 +12.32%
2024-02 $54.73 $43.89 $10.84 879,043.0 -5.10%
2024-01 $55.82 $51.80 $4.02 588,602.0 +1.79%

Seneca Foods Corp 주식 (SENEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.52 $48.53 $4.99 736,769.0 +7.31%
2023-11 $59.99 $46.10 $13.89 997,424.0 -10.58%
2023-10 $57.89 $52.61 $5.28 1,022,595.0 +1.52%
2023-09 $55.18 $45.78 $9.40 1,422,138.0 +11.54%
2023-08 $51.24 $36.40 $14.84 1,683,048.0 +25.14%
2023-07 $38.75 $32.50 $6.25 3,116,669.0 +18.01%
2023-06 $49.82 $32.58 $17.24 1,262,644.0 -29.33%
2023-05 $51.69 $46.01 $5.68 574,419.0 -2.86%
2023-04 $53.70 $46.04 $7.66 632,494.0 -8.93%
2023-03 $56.98 $50.42 $6.56 1,295,211.0 -5.99%
2023-02 $64.30 $53.04 $11.26 1,352,845.0 -11.04%
2023-01 $65.65 $57.02 $8.63 1,082,094.0 +2.54%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):