Stockscreener 앱 받기
103.11
0.41%
0.42
Seneca Foods Corp 주식 (SENEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $105.7 | $101.2 | $4.49 | 49,038.0 | +0.41% |
| 2025-08-07 | $103.3 | $101.4 | $1.94 | 21,454.0 | -0.10% |
| 2025-08-06 | $103.4 | $100.6 | $2.85 | 21,423.0 | +1.62% |
| 2025-08-05 | $103.1 | $101.0 | $2.03 | 30,795.0 | -1.56% |
| 2025-08-04 | $104.2 | $102.7 | $1.54 | 20,794.0 | -0.67% |
| 2025-08-01 | $105.2 | $102.8 | $2.42 | 36,231.0 | -1.23% |
| 2025-07-31 | $104.9 | $103.3 | $1.64 | 37,036.0 | -0.34% |
| 2025-07-30 | $107.4 | $104.0 | $3.40 | 48,655.0 | +1.14% |
| 2025-07-29 | $105.3 | $102.2 | $3.10 | 47,965.0 | +1.75% |
| 2025-07-28 | $103.2 | $100.6 | $2.58 | 43,807.0 | +0.36% |
| 2025-07-25 | $102.8 | $100.8 | $2.05 | 45,292.0 | -0.38% |
| 2025-07-24 | $104.4 | $101.7 | $2.72 | 53,317.0 | -2.32% |
| 2025-07-23 | $105.9 | $104.2 | $1.66 | 32,313.0 | +0.57% |
| 2025-07-22 | $105.0 | $103.2 | $1.88 | 41,583.0 | +0.43% |
| 2025-07-21 | $104.2 | $102.6 | $1.64 | 40,629.0 | +1.44% |
| 2025-07-18 | $104.4 | $101.1 | $3.29 | 22,351.0 | -1.43% |
| 2025-07-17 | $104.3 | $102.3 | $1.99 | 47,618.0 | +1.16% |
| 2025-07-16 | $103.0 | $100.0 | $2.98 | 51,979.0 | +2.10% |
| 2025-07-15 | $102.6 | $99.99 | $2.58 | 188,694.0 | -2.40% |
| 2025-07-14 | $102.9 | $100.3 | $2.68 | 88,729.0 | +1.85% |
Seneca Foods Corp 주식 (SENEA) 연도별 가격 이력
이 심층 분석에서는 Seneca Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seneca Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seneca Foods Corp 주식 (SENEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $105.7 | $100.6 | $5.13 | 228,773.0 | -1.55% |
| 2025-07 | $107.4 | $98.61 | $8.75 | 1,655,676.0 | +3.25% |
| 2025-06 | $102.2 | $85.20 | $17.05 | 2,466,265.0 | +7.55% |
| 2025-05 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
| 2025-04 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
| 2025-03 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
| 2025-02 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
| 2025-01 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp 주식 (SENEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| 2024-11 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| 2024-10 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| 2024-09 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| 2024-08 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| 2024-07 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| 2024-06 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| 2024-05 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| 2024-04 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| 2024-03 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| 2024-02 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| 2024-01 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
Seneca Foods Corp 주식 (SENEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.52 | $48.53 | $4.99 | 736,769.0 | +7.31% |
| 2023-11 | $59.99 | $46.10 | $13.89 | 997,424.0 | -10.58% |
| 2023-10 | $57.89 | $52.61 | $5.28 | 1,022,595.0 | +1.52% |
| 2023-09 | $55.18 | $45.78 | $9.40 | 1,422,138.0 | +11.54% |
| 2023-08 | $51.24 | $36.40 | $14.84 | 1,683,048.0 | +25.14% |
| 2023-07 | $38.75 | $32.50 | $6.25 | 3,116,669.0 | +18.01% |
| 2023-06 | $49.82 | $32.58 | $17.24 | 1,262,644.0 | -29.33% |
| 2023-05 | $51.69 | $46.01 | $5.68 | 574,419.0 | -2.86% |
| 2023-04 | $53.70 | $46.04 | $7.66 | 632,494.0 | -8.93% |
| 2023-03 | $56.98 | $50.42 | $6.56 | 1,295,211.0 | -5.99% |
| 2023-02 | $64.30 | $53.04 | $11.26 | 1,352,845.0 | -11.04% |
| 2023-01 | $65.65 | $57.02 | $8.63 | 1,082,094.0 | +2.54% |
1.43%
0.10%
자본화:
|
볼륨(24시간):