Seneca Foods Corp (SENEA)

개요 뉴스 가격 이력 Financials 토론 예측

Seneca Foods Corp 주식 (SENEA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-19	$145.9	$141.6	$4.31	102,345.0	-0.24%
2026-03-18	$146.3	$141.2	$5.12	103,728.0	+0.47%
2026-03-17	$147.2	$138.8	$8.37	82,738.0	-2.30%
2026-03-16	$148.1	$143.1	$5.00	122,822.0	+2.04%
2026-03-13	$148.8	$139.2	$9.51	115,400.0	-2.22%
2026-03-12	$149.0	$142.1	$6.85	85,333.0	+1.93%
2026-03-11	$145.1	$141.5	$3.61	64,058.0	+0.78%
2026-03-10	$145.0	$138.6	$6.38	47,847.0	+1.94%
2026-03-09	$140.4	$132.7	$7.71	117,321.0	+0.19%
2026-03-06	$143.0	$134.9	$8.08	71,437.0	-1.24%
2026-03-05	$146.5	$139.2	$7.30	83,460.0	+1.51%
2026-03-04	$139.8	$135.9	$3.92	96,564.0	+2.57%
2026-03-03	$136.4	$129.2	$7.23	73,554.0	+0.89%
2026-03-02	$140.0	$133.5	$6.50	50,661.0	-2.78%
2026-02-27	$146.1	$136.5	$9.60	98,395.0	-0.77%
2026-02-26	$145.6	$139.8	$5.75	58,683.0	+0.04%
2026-02-25	$140.0	$132.7	$7.31	49,310.0	+3.51%
2026-02-24	$135.7	$132.4	$3.28	42,860.0	+1.01%
2026-02-23	$134.3	$130.2	$4.13	70,668.0	+2.17%
2026-02-20	$131.2	$127.0	$4.17	38,756.0	+3.72%
2026-02-19	$127.0	$122.0	$4.97	51,701.0	+1.67%
2026-02-18	$125.1	$122.1	$2.95	46,488.0	+0.24%

Seneca Foods Corp 주식 (SENEA) 연도별 가격 이력

이 심층 분석에서는 Seneca Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SENEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seneca Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seneca Foods Corp 주식 (SENEA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$149.0	$129.2	$19.80	1,319,613.0	+3.37%
2026-02	$146.1	$114.0	$32.12	1,120,253.0	+16.47%
2026-01	$119.8	$105.0	$14.80	865,105.0	+7.86%

Seneca Foods Corp 주식 (SENEA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$122.8	$109.0	$13.79	1,490,892.0	-8.89%
2025-11	$129.0	$99.58	$29.45	2,054,154.0	+12.16%
2025-10	$124.0	$106.7	$17.34	1,278,141.0	-0.10%
2025-09	$115.0	$101.7	$13.27	1,099,351.0	-4.65%
2025-08	$115.4	$100.4	$14.99	944,227.0	+8.09%
2025-07	$107.4	$98.61	$8.75	1,655,676.0	+3.25%
2025-06	$102.2	$85.20	$17.05	2,466,265.0	+7.55%
2025-05	$94.86	$86.39	$8.47	344,870.0	+5.15%
2025-04	$92.00	$81.00	$11.00	616,662.0	+0.73%
2025-03	$91.25	$80.66	$10.59	689,506.0	+9.66%
2025-02	$82.30	$70.98	$11.32	317,675.0	+11.37%
2025-01	$78.94	$70.58	$8.36	259,987.0	-8.01%

Seneca Foods Corp 주식 (SENEA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$80.65	$71.68	$8.97	383,219.0	+10.10%
2024-11	$74.00	$61.96	$12.04	408,947.0	+16.61%
2024-10	$64.85	$60.92	$3.93	387,600.0	-0.80%
2024-09	$65.50	$59.21	$6.29	564,858.0	+3.42%
2024-08	$62.99	$56.36	$6.63	529,033.0	-0.12%
2024-07	$63.77	$57.73	$6.04	609,087.0	+5.12%
2024-06	$60.63	$51.79	$8.84	663,367.0	-2.91%
2024-05	$63.37	$56.89	$6.48	653,939.0	+1.77%
2024-04	$58.82	$54.29	$4.53	538,332.0	+2.09%
2024-03	$56.94	$48.98	$7.96	817,120.0	+12.32%
2024-02	$54.73	$43.89	$10.84	879,043.0	-5.10%
2024-01	$55.82	$51.80	$4.02	588,602.0	+1.79%

PPC

$35.67

2.38%

DAR

$56.80

0.09%

SFD

$23.11

1.87%

MICC

$15.11

1.56%

SJM

$100.41

0.98%

HRL

$22.37

1.50%