Stockscreener 앱 받기
41.04
0.00%
0.00
시간 외 거래:
41.04
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $41.20 | $40.81 | $0.39 | 10,995.0 | +0.00% |
| 2026-03-18 | $41.43 | $41.04 | $0.39 | 5,893.0 | -1.16% |
| 2026-03-17 | $41.67 | $41.48 | $0.1886 | 4,386.0 | +0.26% |
| 2026-03-16 | $41.59 | $41.38 | $0.21 | 3,736.0 | +0.74% |
| 2026-03-13 | $41.47 | $41.00 | $0.4729 | 5,221.0 | -0.48% |
| 2026-03-12 | $41.54 | $41.30 | $0.2361 | 7,617.0 | -1.15% |
| 2026-03-11 | $41.85 | $41.66 | $0.19 | 6,520.0 | -0.25% |
| 2026-03-10 | $42.14 | $41.71 | $0.4299 | 6,470.0 | -0.12% |
| 2026-03-09 | $41.94 | $41.36 | $0.58 | 5,583.0 | +0.67% |
| 2026-03-06 | $41.78 | $41.43 | $0.35 | 6,072.0 | -0.71% |
| 2026-03-05 | $42.23 | $41.74 | $0.4899 | 6,873.0 | -0.80% |
| 2026-03-04 | $42.38 | $41.97 | $0.415 | 8,194.0 | +0.62% |
| 2026-03-03 | $42.07 | $41.50 | $0.57 | 7,571.0 | -0.52% |
| 2026-03-02 | $42.39 | $42.04 | $0.3499 | 5,613.0 | +0.23% |
| 2026-02-27 | $42.28 | $42.00 | $0.28 | 20,911.0 | -0.85% |
| 2026-02-26 | $42.67 | $42.23 | $0.445 | 17,212.0 | -0.43% |
| 2026-02-25 | $42.72 | $42.46 | $0.26 | 9,287.0 | +0.66% |
| 2026-02-24 | $42.43 | $42.00 | $0.43 | 19,392.0 | +0.66% |
| 2026-02-23 | $42.22 | $42.03 | $0.1966 | 15,821.0 | -0.85% |
| 2026-02-20 | $42.51 | $42.20 | $0.3086 | 36,994.0 | +0.75% |
| 2026-02-19 | $42.31 | $42.11 | $0.20 | 12,214.0 | -0.13% |
| 2026-02-18 | $42.47 | $42.21 | $0.26 | 5,009.0 | +0.34% |
Trueshares Structured Outcome September Etf 주식 (SEPZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome September Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome September Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $42.39 | $40.81 | $1.58 | 101,739.0 | -2.66% |
| 2026-02 | $42.92 | $41.80 | $1.12 | 229,079.0 | -1.17% |
| 2026-01 | $43.30 | $40.00 | $3.30 | 150,196.0 | +0.95% |
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.46 | $42.39 | $1.07 | 164,185.0 | -1.49% |
| 2025-11 | $43.37 | $41.59 | $1.78 | 177,217.0 | -0.02% |
| 2025-10 | $43.47 | $41.61 | $1.86 | 197,722.0 | +1.80% |
| 2025-09 | $42.42 | $40.66 | $1.76 | 243,570.0 | +2.82% |
| 2025-08 | $41.48 | $39.78 | $1.70 | 452,996.0 | +1.64% |
| 2025-07 | $41.10 | $39.64 | $1.46 | 200,185.0 | +1.66% |
| 2025-06 | $39.87 | $38.28 | $1.59 | 177,373.0 | +3.78% |
| 2025-05 | $38.70 | $36.79 | $1.91 | 2,313,501.0 | +4.35% |
| 2025-04 | $37.23 | $33.18 | $4.05 | 7,226.0 | -0.36% |
| 2025-03 | $38.11 | $36.52 | $1.59 | 12,863.0 | -4.19% |
| 2025-02 | $39.48 | $38.13 | $1.35 | 16,148.0 | -1.08% |
| 2025-01 | $39.32 | $37.85 | $1.47 | 23,201.0 | +2.12% |
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $38.20 | $2.53 | 26,008.0 | -5.06% |
| 2024-11 | $40.41 | $38.64 | $1.76 | 13,534.0 | +4.50% |
| 2024-10 | $39.42 | $38.51 | $0.9188 | 328,982.0 | -0.59% |
| 2024-09 | $38.90 | $37.08 | $1.82 | 351,899.0 | +1.29% |
| 2024-08 | $38.40 | $35.40 | $3.00 | 18,845.0 | +1.96% |
| 2024-07 | $38.48 | $37.00 | $1.48 | 13,092.0 | +0.93% |
| 2024-06 | $37.46 | $36.25 | $1.21 | 2,631.0 | +2.99% |
| 2024-05 | $36.47 | $34.79 | $1.68 | 12,791.0 | +3.79% |
| 2024-04 | $36.03 | $34.52 | $1.51 | 11,078.0 | -3.33% |
| 2024-03 | $36.11 | $35.00 | $1.11 | 4,127.0 | +2.55% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 5,685.0 | +4.13% |
| 2024-01 | $34.25 | $32.97 | $1.27 | 19,935.0 | +1.21% |
0.14%
0.24%
자본화:
|
볼륨(24시간):