Stockscreener 앱 받기
40.27
0.85%
0.3412
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $40.30 | $40.15 | $0.1498 | 2,777.0 | +0.79% |
| 2025-07-02 | $39.96 | $39.84 | $0.1199 | 6,690.0 | +0.34% |
| 2025-07-01 | $39.89 | $39.64 | $0.25 | 36,888.0 | -0.11% |
| 2025-06-30 | $39.87 | $39.66 | $0.2089 | 3,518.0 | +0.45% |
| 2025-06-27 | $39.84 | $39.44 | $0.3974 | 2,984.0 | +0.27% |
| 2025-06-26 | $39.56 | $39.33 | $0.2292 | 6,136.0 | +0.80% |
| 2025-06-25 | $39.35 | $39.17 | $0.18 | 8,272.0 | +0.09% |
| 2025-06-24 | $39.31 | $39.09 | $0.2199 | 2,871.0 | +0.75% |
| 2025-06-23 | $38.92 | $38.62 | $0.297 | 2,174.0 | +0.73% |
| 2025-06-20 | $38.79 | $38.56 | $0.23 | 5,336.0 | -0.09% |
| 2025-06-18 | $38.94 | $38.67 | $0.2688 | 6,572.0 | -0.15% |
| 2025-06-17 | $38.95 | $38.73 | $0.2198 | 5,612.0 | -0.57% |
| 2025-06-16 | $39.07 | $38.88 | $0.1904 | 4,119.0 | +0.72% |
| 2025-06-13 | $38.97 | $38.66 | $0.31 | 9,402.0 | -0.83% |
| 2025-06-12 | $39.07 | $38.75 | $0.32 | 8,624.0 | +0.36% |
| 2025-06-11 | $39.10 | $38.84 | $0.26 | 4,550.0 | -0.31% |
| 2025-06-10 | $38.99 | $38.85 | $0.14 | 2,733.0 | +0.37% |
| 2025-06-09 | $38.94 | $38.77 | $0.17 | 6,932.0 | +0.05% |
| 2025-06-06 | $38.89 | $38.71 | $0.18 | 5,269.0 | +0.82% |
| 2025-06-05 | $38.85 | $38.49 | $0.3599 | 6,503.0 | -0.58% |
| 2025-06-04 | $38.79 | $38.66 | $0.125 | 4,305.0 | -0.05% |
| 2025-06-03 | $38.74 | $38.50 | $0.24 | 9,253.0 | +0.68% |
Trueshares Structured Outcome September Etf 주식 (SEPZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome September Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome September Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $40.30 | $39.64 | $0.6599 | 46,355.0 | +1.02% |
| 2025-06 | $39.87 | $38.28 | $1.59 | 177,373.0 | +3.78% |
| 2025-05 | $38.70 | $36.79 | $1.91 | 2,313,501.0 | +4.35% |
| 2025-04 | $37.23 | $33.18 | $4.05 | 7,226.0 | -0.36% |
| 2025-03 | $38.11 | $36.52 | $1.59 | 12,863.0 | -4.19% |
| 2025-02 | $39.48 | $38.13 | $1.35 | 16,148.0 | -1.08% |
| 2025-01 | $39.32 | $37.85 | $1.47 | 23,201.0 | +2.12% |
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $38.20 | $2.53 | 26,008.0 | -5.06% |
| 2024-11 | $40.41 | $38.64 | $1.76 | 13,534.0 | +4.50% |
| 2024-10 | $39.42 | $38.51 | $0.9188 | 328,982.0 | -0.59% |
| 2024-09 | $38.90 | $37.08 | $1.82 | 351,899.0 | +1.29% |
| 2024-08 | $38.40 | $35.40 | $3.00 | 18,845.0 | +1.96% |
| 2024-07 | $38.48 | $37.00 | $1.48 | 13,092.0 | +0.93% |
| 2024-06 | $37.46 | $36.25 | $1.21 | 2,631.0 | +2.99% |
| 2024-05 | $36.47 | $34.79 | $1.68 | 12,791.0 | +3.79% |
| 2024-04 | $36.03 | $34.52 | $1.51 | 11,078.0 | -3.33% |
| 2024-03 | $36.11 | $35.00 | $1.11 | 4,127.0 | +2.55% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 5,685.0 | +4.13% |
| 2024-01 | $34.25 | $32.97 | $1.27 | 19,935.0 | +1.21% |
Trueshares Structured Outcome September Etf 주식 (SEPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $33.36 | $1.27 | 19,590.0 | -0.11% |
| 2023-11 | $33.46 | $31.65 | $1.81 | 10,413.0 | +6.27% |
| 2023-10 | $32.36 | $31.05 | $1.31 | 18,389.0 | +0.00% |
0.64%
0.09%
자본화:
|
볼륨(24시간):