Stockscreener 앱 받기
48.29
1.94%
0.92
시간 외 거래:
48.50
0.21
+0.43%
Proshares Short Ether Etf 주식 (SETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $49.08 | $48.00 | $1.08 | 50,288.0 | +1.94% |
| 2026-03-18 | $47.60 | $46.18 | $1.42 | 65,742.0 | +6.00% |
| 2026-03-17 | $44.99 | $44.05 | $0.94 | 37,521.0 | +0.31% |
| 2026-03-16 | $46.23 | $44.21 | $2.02 | 91,727.0 | -10.86% |
| 2026-03-13 | $50.13 | $47.39 | $2.74 | 57,472.0 | -1.30% |
| 2026-03-12 | $51.42 | $50.32 | $1.10 | 39,445.0 | +0.38% |
| 2026-03-11 | $51.48 | $50.36 | $1.12 | 39,646.0 | -2.11% |
| 2026-03-10 | $51.99 | $50.30 | $1.69 | 29,978.0 | -0.04% |
| 2026-03-09 | $52.27 | $51.17 | $1.10 | 51,561.0 | -2.81% |
| 2026-03-06 | $53.67 | $52.28 | $1.39 | 38,943.0 | +5.51% |
| 2026-03-05 | $51.18 | $49.53 | $1.65 | 59,667.0 | +2.70% |
| 2026-03-04 | $51.25 | $47.98 | $3.27 | 83,400.0 | -8.79% |
| 2026-03-03 | $55.00 | $52.88 | $2.12 | 42,220.0 | +2.93% |
| 2026-03-02 | $55.05 | $50.89 | $4.16 | 47,350.0 | -9.57% |
| 2026-02-27 | $58.04 | $56.69 | $1.35 | 63,554.0 | +4.99% |
| 2026-02-26 | $56.13 | $53.53 | $2.60 | 111,022.0 | +2.75% |
| 2026-02-25 | $57.20 | $53.28 | $3.92 | 106,872.0 | -11.72% |
| 2026-02-24 | $62.40 | $60.46 | $1.94 | 39,228.0 | -0.03% |
| 2026-02-23 | $61.01 | $58.91 | $2.10 | 49,832.0 | +5.60% |
| 2026-02-20 | $58.29 | $57.01 | $1.28 | 63,394.0 | -1.10% |
| 2026-02-19 | $59.17 | $57.93 | $1.24 | 21,341.0 | -0.63% |
| 2026-02-18 | $58.59 | $56.30 | $2.29 | 105,350.0 | +2.94% |
Proshares Short Ether Etf 주식 (SETH) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Ether Etf 주식 (SETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.05 | $44.05 | $11.00 | 785,248.0 | -16.26% |
| 2026-02 | $62.82 | $49.62 | $13.20 | 1,837,501.0 | +26.72% |
| 2026-01 | $46.06 | $36.36 | $9.70 | 1,193,585.0 | +8.49% |
Proshares Short Ether Etf 주식 (SETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.90 | $36.52 | $10.38 | 2,262,959.0 | -0.87% |
| 2025-11 | $48.39 | $36.08 | $12.31 | 3,687,007.8 | +22.18% |
| 2025-10 | $36.92 | $29.20 | $7.72 | 4,215,248.5 | +3.45% |
| 2025-09 | $36.64 | $30.24 | $6.40 | 1,599,028.3 | +2.31% |
| 2025-08 | $42.98 | $29.54 | $13.44 | 2,148,022.5 | -18.37% |
| 2025-07 | $64.68 | $38.88 | $25.80 | 451,540.0 | -34.61% |
| 2025-06 | $70.70 | $54.60 | $16.10 | 222,430.3 | -0.26% |
| 2025-05 | $96.14 | $58.44 | $37.70 | 255,854.5 | -35.15% |
| 2025-04 | $121.6 | $92.80 | $28.84 | 165,977.8 | -5.03% |
| 2025-03 | $102.1 | $80.40 | $21.68 | 179,740.0 | +16.55% |
| 2025-02 | $89.15 | $67.44 | $21.71 | 198,583.3 | +41.89% |
| 2025-01 | $68.63 | $55.04 | $13.59 | 252,762.8 | -1.49% |
Proshares Short Ether Etf 주식 (SETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.92 | $50.64 | $12.28 | 355,761.0 | +3.11% |
| 2024-11 | $93.22 | $57.61 | $35.61 | 266,738.5 | -34.14% |
| 2024-10 | $98.00 | $82.20 | $15.80 | 141,214.5 | +1.57% |
| 2024-09 | $104.5 | $83.60 | $20.88 | 104,372.3 | -5.15% |
| 2024-08 | $104.1 | $77.24 | $26.88 | 142,220.3 | +22.33% |
| 2024-07 | $86.12 | $70.00 | $16.12 | 112,263.8 | +0.37% |
| 2024-06 | $77.79 | $65.60 | $12.18 | 126,055.8 | +11.75% |
| 2024-05 | $91.24 | $65.08 | $26.16 | 341,705.3 | -24.98% |
| 2024-04 | $89.84 | $72.00 | $17.84 | 142,042.8 | +19.09% |
| 2024-03 | $86.24 | $66.56 | $19.68 | 227,396.3 | -7.91% |
| 2024-02 | $124.0 | $79.55 | $44.45 | 50,727.0 | -33.87% |
| 2024-01 | $131.1 | $105.1 | $26.03 | 62,596.3 | -1.15% |
0.14%
0.24%
자본화:
|
볼륨(24시간):