14.99
price up icon1.77%   0.26
after-market 시간 외 거래: 14.96 -0.03 -0.20%
loading

Proshares Short Ether Etf 주식 (SETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $14.99 $14.58 $0.41 30,986.0 +1.77%
2025-07-02 $15.87 $14.71 $1.16 42,991.0 -8.62%
2025-07-01 $16.17 $15.83 $0.339 21,651.0 +4.68%
2025-06-30 $15.95 $15.38 $0.5733 36,441.0 -4.41%
2025-06-27 $16.27 $15.87 $0.3942 28,032.0 +0.88%
2025-06-26 $16.12 $15.85 $0.2695 24,019.0 +0.13%
2025-06-25 $16.22 $15.89 $0.3291 29,709.0 +0.25%
2025-06-24 $16.17 $15.62 $0.5492 44,647.0 -5.41%
2025-06-23 $17.68 $16.79 $0.885 92,672.0 +4.15%
2025-06-20 $16.33 $15.30 $1.03 37,437.0 +3.00%
2025-06-18 $15.78 $15.44 $0.3384 27,948.0 +1.62%
2025-06-17 $15.80 $15.19 $0.613 49,693.0 +5.04%
2025-06-16 $14.99 $14.59 $0.40 28,286.0 -5.23%
2025-06-13 $15.60 $15.21 $0.39 51,285.0 +6.16%
2025-06-12 $14.62 $14.20 $0.42 49,094.0 +4.29%
2025-06-11 $14.13 $13.65 $0.4797 36,633.0 -1.34%
2025-06-10 $14.63 $14.03 $0.603 56,799.0 -7.25%
2025-06-09 $15.71 $15.28 $0.43 46,689.0 -3.95%
2025-06-06 $15.95 $15.65 $0.30 108,170.0 +1.66%
2025-06-05 $15.72 $15.20 $0.52 53,843.0 +3.96%
2025-06-04 $15.24 $14.80 $0.4408 21,454.0 +0.02%

Proshares Short Ether Etf 주식 (SETH) 연도별 가격 이력

이 심층 분석에서는 Proshares Short Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short Ether Etf 주식 (SETH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.17 $14.58 $1.59 126,614.0 -2.66%
2025-06 $17.68 $13.65 $4.03 889,721.0 -0.26%
2025-05 $24.04 $14.61 $9.43 1,023,418.0 -35.15%
2025-04 $30.41 $23.20 $7.21 663,911.0 -5.03%
2025-03 $25.52 $20.10 $5.42 718,960.0 +16.55%
2025-02 $22.29 $16.86 $5.43 794,333.0 +41.89%
2025-01 $17.16 $13.76 $3.40 1,011,051.0 -1.49%

Proshares Short Ether Etf 주식 (SETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.73 $12.66 $3.07 1,423,044.0 +3.11%
2024-11 $23.31 $14.40 $8.90 1,066,954.0 -34.14%
2024-10 $24.50 $20.55 $3.95 564,858.0 +1.57%
2024-09 $26.12 $20.90 $5.22 417,489.0 -5.15%
2024-08 $26.03 $19.31 $6.72 568,881.0 +22.33%
2024-07 $21.53 $17.50 $4.03 449,055.0 +0.37%
2024-06 $19.45 $16.40 $3.05 504,223.0 +11.75%
2024-05 $22.81 $16.27 $6.54 1,366,821.0 -24.98%
2024-04 $22.46 $18.00 $4.46 568,171.0 +19.09%
2024-03 $21.56 $16.64 $4.92 909,585.0 -7.91%
2024-02 $31.00 $19.89 $11.11 202,908.0 -33.87%
2024-01 $32.78 $26.27 $6.51 250,385.0 -1.15%

Proshares Short Ether Etf 주식 (SETH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.85 $29.95 $4.90 131,412.0 -12.25%
2023-11 $40.83 $34.18 $6.65 77,404.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):