loading

Sprott Critical Materials Etf 주식 (SETM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $17.91 $17.21 $0.6999 23,707.0 +2.58%
2025-07-01 $17.30 $17.11 $0.19 9,967.0 -0.26%
2025-06-30 $17.47 $17.04 $0.43 18,659.0 -0.06%
2025-06-27 $17.72 $17.20 $0.52 16,852.0 -1.90%
2025-06-26 $17.67 $16.93 $0.7355 17,908.0 +4.81%
2025-06-25 $16.94 $16.62 $0.3199 9,386.0 -0.45%
2025-06-24 $17.00 $16.75 $0.2441 12,488.0 +1.01%
2025-06-23 $16.84 $16.36 $0.48 17,668.0 +1.09%
2025-06-20 $17.16 $16.58 $0.58 45,142.0 -4.11%
2025-06-18 $17.37 $17.07 $0.30 43,371.0 +1.29%
2025-06-17 $17.25 $16.95 $0.30 32,706.0 +0.12%
2025-06-16 $17.33 $16.62 $0.71 34,260.0 +3.21%
2025-06-13 $16.58 $16.25 $0.3263 38,297.0 +0.18%
2025-06-12 $16.55 $16.34 $0.21 48,030.0 +0.70%
2025-06-11 $16.57 $16.26 $0.31 19,237.0 -1.24%
2025-06-10 $16.91 $16.45 $0.46 35,441.0 -1.31%
2025-06-09 $16.97 $16.55 $0.42 40,328.0 +2.69%
2025-06-06 $16.52 $16.15 $0.37 44,352.0 -0.24%
2025-06-05 $16.68 $16.29 $0.39 72,958.0 +3.47%
2025-06-04 $15.89 $15.50 $0.39 22,189.0 +3.39%
2025-06-03 $15.41 $15.00 $0.41 23,876.0 +1.59%

Sprott Critical Materials Etf 주식 (SETM) 연도별 가격 이력

이 심층 분석에서는 Sprott Critical Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SETM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Critical Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.91 $17.11 $0.7999 57,381.0 +2.31%
2025-06 $17.72 $14.94 $2.78 604,669.0 +15.70%
2025-05 $15.66 $14.00 $1.66 303,087.0 +5.80%
2025-04 $14.49 $11.48 $3.01 514,210.0 +0.14%
2025-03 $15.93 $13.88 $2.05 607,467.0 -2.68%
2025-02 $16.28 $14.36 $1.93 303,761.0 -5.59%
2025-01 $16.44 $15.17 $1.27 279,355.0 +2.06%

Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.03 $14.95 $3.08 342,620.0 -15.59%
2024-11 $18.84 $17.17 $1.67 283,780.0 -1.06%
2024-10 $19.29 $17.74 $1.55 382,177.0 +0.45%
2024-09 $18.55 $14.30 $4.25 362,575.0 +11.47%
2024-08 $16.71 $14.29 $2.42 350,707.0 -4.35%
2024-07 $18.92 $16.20 $2.72 259,796.0 -2.22%
2024-06 $19.70 $16.95 $2.75 304,338.0 -13.03%
2024-05 $20.95 $18.22 $2.73 172,669.0 +8.77%
2024-04 $18.89 $17.34 $1.55 197,258.0 +4.68%
2024-03 $17.38 $15.82 $1.56 105,797.0 +6.39%
2024-02 $16.74 $15.29 $1.45 128,294.0 +0.74%
2024-01 $17.76 $15.82 $1.94 90,875.0 -8.63%

Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.04 $16.30 $1.74 116,023.0 +5.85%
2023-11 $17.29 $15.74 $1.55 84,200.0 +3.53%
2023-10 $17.89 $16.05 $1.84 138,435.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):