Stockscreener 앱 받기
17.85
0.71%
0.1261
Sprott Critical Materials Etf 주식 (SETM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $17.82 | $17.66 | $0.165 | 1,152.0 | +0.59% |
| 2025-07-02 | $17.91 | $17.21 | $0.6999 | 23,707.0 | +2.58% |
| 2025-07-01 | $17.30 | $17.11 | $0.19 | 9,967.0 | -0.26% |
| 2025-06-30 | $17.47 | $17.04 | $0.43 | 18,659.0 | -0.06% |
| 2025-06-27 | $17.72 | $17.20 | $0.52 | 16,852.0 | -1.90% |
| 2025-06-26 | $17.67 | $16.93 | $0.7355 | 17,908.0 | +4.81% |
| 2025-06-25 | $16.94 | $16.62 | $0.3199 | 9,386.0 | -0.45% |
| 2025-06-24 | $17.00 | $16.75 | $0.2441 | 12,488.0 | +1.01% |
| 2025-06-23 | $16.84 | $16.36 | $0.48 | 17,668.0 | +1.09% |
| 2025-06-20 | $17.16 | $16.58 | $0.58 | 45,142.0 | -4.11% |
| 2025-06-18 | $17.37 | $17.07 | $0.30 | 43,371.0 | +1.29% |
| 2025-06-17 | $17.25 | $16.95 | $0.30 | 32,706.0 | +0.12% |
| 2025-06-16 | $17.33 | $16.62 | $0.71 | 34,260.0 | +3.21% |
| 2025-06-13 | $16.58 | $16.25 | $0.3263 | 38,297.0 | +0.18% |
| 2025-06-12 | $16.55 | $16.34 | $0.21 | 48,030.0 | +0.70% |
| 2025-06-11 | $16.57 | $16.26 | $0.31 | 19,237.0 | -1.24% |
| 2025-06-10 | $16.91 | $16.45 | $0.46 | 35,441.0 | -1.31% |
| 2025-06-09 | $16.97 | $16.55 | $0.42 | 40,328.0 | +2.69% |
| 2025-06-06 | $16.52 | $16.15 | $0.37 | 44,352.0 | -0.24% |
| 2025-06-05 | $16.68 | $16.29 | $0.39 | 72,958.0 | +3.47% |
| 2025-06-04 | $15.89 | $15.50 | $0.39 | 22,189.0 | +3.39% |
| 2025-06-03 | $15.41 | $15.00 | $0.41 | 23,876.0 | +1.59% |
Sprott Critical Materials Etf 주식 (SETM) 연도별 가격 이력
이 심층 분석에서는 Sprott Critical Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SETM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Critical Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.91 | $17.11 | $0.7999 | 34,826.0 | +2.92% |
| 2025-06 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| 2025-05 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| 2025-04 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| 2025-03 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| 2025-02 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| 2025-01 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| 2024-11 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| 2024-10 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| 2024-09 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| 2024-08 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| 2024-07 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| 2024-06 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| 2024-05 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| 2024-04 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| 2024-03 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| 2024-02 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| 2024-01 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
Sprott Critical Materials Etf 주식 (SETM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $16.30 | $1.74 | 116,023.0 | +5.85% |
| 2023-11 | $17.29 | $15.74 | $1.55 | 84,200.0 | +3.53% |
| 2023-10 | $17.89 | $16.05 | $1.84 | 138,435.0 | +0.00% |
0.55%
0.09%
자본화:
|
볼륨(24시간):