Stockscreener 앱 받기
10.94
0.37%
0.04
시간 외 거래:
10.90
-0.04
-0.37%
Seven Hills Realty Trust 주식 (SEVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $10.94 | $10.82 | $0.12 | 29,148.0 | +0.37% |
| 2025-09-04 | $10.90 | $10.72 | $0.1818 | 37,319.0 | +2.25% |
| 2025-09-03 | $10.75 | $10.62 | $0.13 | 26,397.0 | -0.74% |
| 2025-09-02 | $10.75 | $10.59 | $0.16 | 56,946.0 | -0.74% |
| 2025-08-29 | $10.90 | $10.76 | $0.14 | 29,667.0 | -0.37% |
| 2025-08-28 | $10.95 | $10.78 | $0.17 | 25,915.0 | +0.09% |
| 2025-08-27 | $10.90 | $10.76 | $0.1399 | 33,435.0 | +0.09% |
| 2025-08-26 | $10.90 | $10.73 | $0.174 | 25,778.0 | +1.12% |
| 2025-08-25 | $10.84 | $10.70 | $0.14 | 22,500.0 | -0.83% |
| 2025-08-22 | $10.81 | $10.46 | $0.3506 | 109,587.0 | +3.05% |
| 2025-08-21 | $10.53 | $10.43 | $0.10 | 40,483.0 | +0.00% |
| 2025-08-20 | $10.59 | $10.43 | $0.1599 | 39,663.0 | -0.19% |
| 2025-08-19 | $10.68 | $10.44 | $0.2379 | 43,907.0 | +0.10% |
| 2025-08-18 | $10.56 | $10.42 | $0.144 | 57,978.0 | +0.00% |
| 2025-08-15 | $10.74 | $10.49 | $0.25 | 51,496.0 | -1.87% |
| 2025-08-14 | $10.89 | $10.70 | $0.19 | 68,050.0 | -2.28% |
| 2025-08-13 | $10.95 | $10.80 | $0.15 | 107,077.0 | +1.39% |
| 2025-08-12 | $10.82 | $10.56 | $0.26 | 72,106.0 | +2.18% |
| 2025-08-11 | $10.61 | $10.54 | $0.07 | 35,397.0 | +0.67% |
| 2025-08-08 | $10.58 | $10.20 | $0.38 | 84,019.0 | +1.16% |
Seven Hills Realty Trust 주식 (SEVN) 연도별 가격 이력
이 심층 분석에서는 Seven Hills Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seven Hills Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.94 | $10.59 | $0.35 | 178,958.0 | +1.11% |
| 2025-08 | $10.95 | $10.01 | $0.94 | 1,176,987.0 | +5.15% |
| 2025-07 | $12.86 | $10.20 | $2.66 | 1,965,222.0 | -14.75% |
| 2025-06 | $12.16 | $11.40 | $0.76 | 931,753.0 | +2.37% |
| 2025-05 | $12.33 | $11.48 | $0.85 | 724,864.0 | -1.17% |
| 2025-04 | $13.02 | $10.18 | $2.84 | 1,317,317.0 | -4.48% |
| 2025-03 | $12.99 | $12.26 | $0.73 | 871,940.0 | -3.10% |
| 2025-02 | $13.44 | $12.65 | $0.79 | 837,409.0 | -1.60% |
| 2025-01 | $13.97 | $12.22 | $1.75 | 1,168,296.0 | +0.15% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| 2024-11 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| 2024-10 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| 2024-09 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| 2024-08 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| 2024-07 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| 2024-06 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| 2024-05 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| 2024-04 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| 2024-03 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| 2024-02 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| 2024-01 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
Seven Hills Realty Trust 주식 (SEVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.18 | $11.34 | $1.84 | 1,719,930.0 | +13.71% |
| 2023-11 | $11.38 | $10.40 | $0.98 | 987,369.0 | +9.21% |
| 2023-10 | $11.19 | $9.58 | $1.61 | 1,363,184.0 | -4.58% |
| 2023-09 | $11.25 | $10.54 | $0.71 | 1,140,907.0 | +0.18% |
| 2023-08 | $10.94 | $10.18 | $0.7588 | 871,927.0 | +6.97% |
| 2023-07 | $11.25 | $10.01 | $1.24 | 1,549,255.0 | -0.68% |
| 2023-06 | $10.31 | $9.20 | $1.11 | 1,066,221.0 | +9.85% |
| 2023-05 | $10.02 | $9.01 | $1.01 | 751,883.0 | -5.56% |
| 2023-04 | $11.18 | $9.65 | $1.53 | 1,455,638.0 | -1.49% |
| 2023-03 | $11.10 | $9.79 | $1.31 | 503,273.0 | -9.39% |
| 2023-02 | $11.12 | $10.56 | $0.56 | 376,347.0 | +3.07% |
| 2023-01 | $11.43 | $8.89 | $2.54 | 1,393,278.0 | +18.26% |
1.22%
자본화:
|
볼륨(24시간):