Stockscreener 앱 받기
146.73
1.75%
2.53
시간 외 거래:
148.20
1.47
+1.00%
Sezzle Inc 주식 (SEZL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $158.1 | $145.5 | $12.60 | 990,351.0 | +1.75% |
| 2026-06-16 | $151.3 | $143.9 | $7.39 | 906,072.0 | -1.31% |
| 2026-06-15 | $147.7 | $137.7 | $10.00 | 963,592.0 | +10.11% |
| 2026-06-12 | $136.2 | $128.9 | $7.31 | 584,090.0 | +3.00% |
| 2026-06-11 | $129.3 | $120.1 | $9.20 | 567,614.0 | +6.49% |
| 2026-06-10 | $126.3 | $118.9 | $7.41 | 364,115.0 | -0.43% |
| 2026-06-09 | $127.0 | $115.8 | $11.16 | 609,298.0 | +0.28% |
| 2026-06-08 | $124.1 | $114.9 | $9.20 | 634,193.0 | +4.44% |
| 2026-06-05 | $119.2 | $113.3 | $5.90 | 432,587.0 | -4.10% |
| 2026-06-04 | $122.0 | $113.4 | $8.68 | 386,442.0 | +6.87% |
| 2026-06-03 | $116.8 | $108.5 | $8.32 | 561,587.0 | -4.42% |
| 2026-06-02 | $121.0 | $117.5 | $3.47 | 326,870.0 | -3.35% |
| 2026-06-01 | $123.0 | $117.3 | $5.73 | 590,685.0 | +3.72% |
| 2026-05-29 | $120.1 | $115.0 | $5.11 | 543,869.0 | -0.71% |
| 2026-05-28 | $121.8 | $113.8 | $8.00 | 581,151.0 | +2.54% |
| 2026-05-27 | $119.1 | $109.9 | $9.25 | 1,087,977.0 | +5.52% |
| 2026-05-26 | $111.3 | $104.0 | $7.35 | 544,298.0 | +6.98% |
| 2026-05-22 | $108.6 | $101.2 | $7.35 | 434,165.0 | -2.51% |
| 2026-05-21 | $107.1 | $100.7 | $6.48 | 399,401.0 | +0.50% |
| 2026-05-20 | $107.1 | $96.98 | $10.10 | 632,556.0 | -1.71% |
| 2026-05-19 | $108.3 | $100.0 | $8.25 | 794,300.0 | +4.22% |
Sezzle Inc 주식 (SEZL) 연도별 가격 이력
이 심층 분석에서는 Sezzle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEZL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sezzle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sezzle Inc 주식 (SEZL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $158.1 | $108.5 | $49.62 | 8,907,847.0 | +24.19% |
| 2026-05 | $121.8 | $80.50 | $41.30 | 15,239,818.0 | +48.43% |
| 2026-04 | $88.99 | $56.71 | $32.28 | 15,497,594.0 | +25.77% |
| 2026-03 | $78.00 | $59.05 | $18.95 | 13,203,330.0 | -13.24% |
| 2026-02 | $86.68 | $55.00 | $31.68 | 18,332,854.0 | +15.35% |
| 2026-01 | $81.35 | $62.85 | $18.50 | 15,321,811.0 | -0.37% |
Sezzle Inc 주식 (SEZL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.46 | $58.27 | $19.19 | 20,340,190.0 | +5.28% |
| 2025-11 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| 2025-10 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| 2025-09 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| 2025-08 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| 2025-07 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| 2025-06 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| 2025-05 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| 2025-04 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| 2025-03 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| 2025-02 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| 2025-01 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc 주식 (SEZL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| 2024-11 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| 2024-10 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| 2024-09 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| 2024-08 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| 2024-07 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| 2024-06 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| 2024-05 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| 2024-04 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| 2024-03 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| 2024-02 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| 2024-01 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
1.97%
0.35%
자본화:
|
볼륨(24시간):