167.58
price down icon6.51%   -11.67
after-market 시간 외 거래: 168.22 0.64 +0.38%
loading

Sezzle Inc 주식 (SEZL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $181.9 $161.4 $20.50 1,508,757.0 -6.51%
2025-06-30 $181.5 $168.8 $12.72 1,205,456.0 +8.37%
2025-06-27 $170.9 $159.4 $11.53 1,100,098.0 +0.76%
2025-06-26 $164.3 $151.5 $12.79 736,143.0 +6.05%
2025-06-25 $164.3 $153.0 $11.28 956,024.0 -3.33%
2025-06-24 $161.6 $146.9 $14.66 1,075,203.0 +10.44%
2025-06-23 $148.0 $137.0 $11.00 1,034,693.0 -1.40%
2025-06-20 $148.5 $140.5 $7.96 793,315.0 +2.80%
2025-06-18 $148.6 $139.7 $8.89 790,614.0 -0.58%
2025-06-17 $152.1 $143.2 $8.95 1,190,640.0 -1.75%
2025-06-16 $147.5 $135.5 $12.00 1,077,432.0 +9.65%
2025-06-13 $141.7 $131.2 $10.53 1,389,573.0 -4.68%
2025-06-12 $141.8 $131.4 $10.38 978,262.0 +6.78%
2025-06-11 $133.5 $124.5 $9.02 1,104,306.0 +6.81%
2025-06-10 $126.5 $106.2 $20.31 2,579,708.0 -7.06%
2025-06-09 $135.0 $126.3 $8.67 842,639.0 +0.05%
2025-06-06 $132.8 $123.4 $9.42 941,929.0 +6.76%
2025-06-05 $125.4 $120.9 $4.51 862,592.0 +3.29%
2025-06-04 $120.8 $114.3 $6.48 856,224.0 +5.02%
2025-06-03 $117.1 $112.0 $5.05 691,153.0 +1.37%

Sezzle Inc 주식 (SEZL) 연도별 가격 이력

이 심층 분석에서는 Sezzle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SEZL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sezzle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sezzle Inc 주식 (SEZL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $181.9 $161.4 $20.50 1,508,757.0 +0.00%
2025-06 $181.9 $105.8 $76.16 22,576,419.0 +57.04%
2025-05 $115.8 $50.78 $65.06 28,577,198.0 +105.41%
2025-04 $52.24 $24.86 $27.38 17,134,540.0 +48.90%
2025-03 $51.50 $32.50 $19.00 17,508,395.0 -30.01%
2025-02 $59.76 $35.83 $23.92 20,895,078.0 +27.82%
2025-01 $54.13 $35.04 $19.09 15,735,114.0 -8.52%

Sezzle Inc 주식 (SEZL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.00 $37.50 $37.50 15,556,740.0 -39.86%
2024-11 $79.59 $32.00 $47.59 16,883,244.0 +97.54%
2024-10 $39.33 $23.82 $15.51 12,130,302.0 +25.83%
2024-09 $30.86 $20.74 $10.12 10,736,790.0 +25.22%
2024-08 $23.39 $11.67 $11.73 14,920,308.0 +55.76%
2024-07 $16.39 $12.42 $3.96 9,951,054.0 -0.86%
2024-06 $15.83 $11.50 $4.33 12,834,828.0 +10.03%
2024-05 $14.10 $6.73 $7.37 15,493,800.0 +58.36%
2024-04 $13.79 $7.89 $5.90 8,833,998.0 -40.08%
2024-03 $16.67 $7.30 $9.37 8,422,284.0 +80.30%
2024-02 $10.00 $6.24 $3.76 5,208,072.0 +23.35%
2024-01 $7.02 $2.71 $4.31 7,071,504.0 +0.00%
credit_services OMF
$58.22
price up icon 2.14%
credit_services SLM
$33.36
price up icon 1.74%
$40.21
price up icon 3.23%
$17.64
price down icon 3.13%
credit_services SYF
$68.17
price up icon 2.14%
$75.29
price up icon 1.31%
자본화:     |  볼륨(24시간):