loading

Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $83.63 $82.00 $1.63 142,724.0 +0.82%
2025-07-02 $82.16 $79.55 $2.61 254,582.0 +2.40%
2025-07-01 $80.75 $76.36 $4.39 333,681.0 +3.38%
2025-06-30 $79.33 $77.43 $1.90 264,486.0 -1.97%
2025-06-27 $79.70 $78.34 $1.36 1,394,249.0 +0.60%
2025-06-26 $78.77 $76.89 $1.88 257,729.0 +2.58%
2025-06-25 $77.19 $76.30 $0.895 202,247.0 -0.43%
2025-06-24 $78.11 $76.85 $1.26 281,063.0 +0.97%
2025-06-23 $76.35 $72.56 $3.79 477,199.0 +4.48%
2025-06-20 $73.26 $72.38 $0.88 657,909.0 +0.86%
2025-06-18 $73.19 $71.37 $1.82 205,917.0 +0.61%
2025-06-17 $72.89 $71.27 $1.62 238,422.0 -0.72%
2025-06-16 $73.73 $72.21 $1.53 190,008.0 -0.26%
2025-06-13 $73.72 $72.29 $1.43 238,334.0 -2.29%
2025-06-12 $75.09 $73.75 $1.34 144,905.0 -0.73%
2025-06-11 $76.56 $74.75 $1.81 151,082.0 -1.60%
2025-06-10 $76.79 $75.31 $1.48 136,164.0 +1.08%
2025-06-09 $76.11 $75.25 $0.865 114,472.0 +0.15%
2025-06-06 $75.38 $74.22 $1.16 108,849.0 +2.16%
2025-06-05 $73.92 $72.94 $0.985 112,280.0 -0.43%
2025-06-04 $74.74 $73.55 $1.19 151,484.0 -1.11%
2025-06-03 $74.92 $73.00 $1.93 141,559.0 +1.83%

Servisfirst Bancshares Inc 주식 (SFBS) 연도별 가격 이력

이 심층 분석에서는 Servisfirst Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servisfirst Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $83.63 $76.36 $7.27 730,987.0 +6.72%
2025-06 $79.70 $71.27 $8.43 5,714,848.0 +4.14%
2025-05 $79.80 $70.48 $9.32 3,441,423.0 +4.51%
2025-04 $82.21 $66.48 $15.73 5,965,991.0 -13.78%
2025-03 $93.43 $80.45 $12.98 4,826,911.0 -9.63%
2025-02 $93.89 $85.88 $8.01 3,772,780.0 +0.81%
2025-01 $93.90 $80.05 $13.85 4,215,844.0 +7.00%

Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.18 $84.07 $13.11 4,264,911.0 -10.59%
2024-11 $101.4 $82.58 $18.79 4,555,035.0 +15.20%
2024-10 $88.86 $76.78 $12.08 4,005,160.0 +3.34%
2024-09 $86.46 $73.09 $13.37 4,374,625.0 -0.75%
2024-08 $83.61 $70.17 $13.44 4,299,088.0 +1.02%
2024-07 $82.50 $60.19 $22.31 6,433,350.0 +26.98%
2024-06 $63.48 $58.51 $4.97 3,701,849.0 +2.25%
2024-05 $67.83 $59.25 $8.58 2,779,125.0 +4.82%
2024-04 $67.00 $58.10 $8.90 4,156,984.0 -11.15%
2024-03 $67.20 $60.32 $6.88 3,649,807.0 +5.02%
2024-02 $67.95 $58.05 $9.90 3,800,274.0 -5.88%
2024-01 $70.84 $58.87 $11.97 3,656,429.0 +0.77%

Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.84 $50.55 $19.29 4,833,490.0 +30.24%
2023-11 $52.82 $46.02 $6.80 3,275,950.0 +8.48%
2023-10 $54.84 $45.21 $9.63 5,218,510.0 -9.60%
2023-09 $57.94 $48.33 $9.61 4,348,748.0 -6.91%
2023-08 $61.12 $53.99 $7.13 3,703,572.0 -6.10%
2023-07 $60.85 $39.27 $21.58 6,540,233.0 +45.85%
2023-06 $47.15 $39.66 $7.49 7,312,725.0 +1.54%
2023-05 $51.43 $40.27 $11.16 6,332,934.0 -20.20%
2023-04 $55.40 $47.16 $8.24 4,170,674.0 -7.56%
2023-03 $63.77 $52.04 $11.73 5,567,355.0 +0.00%
banks_regional DB
$29.30
price up icon 0.72%
banks_regional NWG
$13.29
price up icon 2.15%
banks_regional NU
$13.58
price up icon 0.67%
banks_regional LYG
$4.14
price up icon 3.23%
banks_regional MFG
$5.639
price down icon 0.54%
banks_regional USB
$47.94
price up icon 0.86%
자본화:     |  볼륨(24시간):