Stockscreener 앱 받기
82.89
1.02%
0.84
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $83.63 | $82.00 | $1.63 | 142,724.0 | +0.82% |
| 2025-07-02 | $82.16 | $79.55 | $2.61 | 254,582.0 | +2.40% |
| 2025-07-01 | $80.75 | $76.36 | $4.39 | 333,681.0 | +3.38% |
| 2025-06-30 | $79.33 | $77.43 | $1.90 | 264,486.0 | -1.97% |
| 2025-06-27 | $79.70 | $78.34 | $1.36 | 1,394,249.0 | +0.60% |
| 2025-06-26 | $78.77 | $76.89 | $1.88 | 257,729.0 | +2.58% |
| 2025-06-25 | $77.19 | $76.30 | $0.895 | 202,247.0 | -0.43% |
| 2025-06-24 | $78.11 | $76.85 | $1.26 | 281,063.0 | +0.97% |
| 2025-06-23 | $76.35 | $72.56 | $3.79 | 477,199.0 | +4.48% |
| 2025-06-20 | $73.26 | $72.38 | $0.88 | 657,909.0 | +0.86% |
| 2025-06-18 | $73.19 | $71.37 | $1.82 | 205,917.0 | +0.61% |
| 2025-06-17 | $72.89 | $71.27 | $1.62 | 238,422.0 | -0.72% |
| 2025-06-16 | $73.73 | $72.21 | $1.53 | 190,008.0 | -0.26% |
| 2025-06-13 | $73.72 | $72.29 | $1.43 | 238,334.0 | -2.29% |
| 2025-06-12 | $75.09 | $73.75 | $1.34 | 144,905.0 | -0.73% |
| 2025-06-11 | $76.56 | $74.75 | $1.81 | 151,082.0 | -1.60% |
| 2025-06-10 | $76.79 | $75.31 | $1.48 | 136,164.0 | +1.08% |
| 2025-06-09 | $76.11 | $75.25 | $0.865 | 114,472.0 | +0.15% |
| 2025-06-06 | $75.38 | $74.22 | $1.16 | 108,849.0 | +2.16% |
| 2025-06-05 | $73.92 | $72.94 | $0.985 | 112,280.0 | -0.43% |
| 2025-06-04 | $74.74 | $73.55 | $1.19 | 151,484.0 | -1.11% |
| 2025-06-03 | $74.92 | $73.00 | $1.93 | 141,559.0 | +1.83% |
Servisfirst Bancshares Inc 주식 (SFBS) 연도별 가격 이력
이 심층 분석에서는 Servisfirst Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Servisfirst Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $83.63 | $76.36 | $7.27 | 730,987.0 | +6.72% |
| 2025-06 | $79.70 | $71.27 | $8.43 | 5,714,848.0 | +4.14% |
| 2025-05 | $79.80 | $70.48 | $9.32 | 3,441,423.0 | +4.51% |
| 2025-04 | $82.21 | $66.48 | $15.73 | 5,965,991.0 | -13.78% |
| 2025-03 | $93.43 | $80.45 | $12.98 | 4,826,911.0 | -9.63% |
| 2025-02 | $93.89 | $85.88 | $8.01 | 3,772,780.0 | +0.81% |
| 2025-01 | $93.90 | $80.05 | $13.85 | 4,215,844.0 | +7.00% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.18 | $84.07 | $13.11 | 4,264,911.0 | -10.59% |
| 2024-11 | $101.4 | $82.58 | $18.79 | 4,555,035.0 | +15.20% |
| 2024-10 | $88.86 | $76.78 | $12.08 | 4,005,160.0 | +3.34% |
| 2024-09 | $86.46 | $73.09 | $13.37 | 4,374,625.0 | -0.75% |
| 2024-08 | $83.61 | $70.17 | $13.44 | 4,299,088.0 | +1.02% |
| 2024-07 | $82.50 | $60.19 | $22.31 | 6,433,350.0 | +26.98% |
| 2024-06 | $63.48 | $58.51 | $4.97 | 3,701,849.0 | +2.25% |
| 2024-05 | $67.83 | $59.25 | $8.58 | 2,779,125.0 | +4.82% |
| 2024-04 | $67.00 | $58.10 | $8.90 | 4,156,984.0 | -11.15% |
| 2024-03 | $67.20 | $60.32 | $6.88 | 3,649,807.0 | +5.02% |
| 2024-02 | $67.95 | $58.05 | $9.90 | 3,800,274.0 | -5.88% |
| 2024-01 | $70.84 | $58.87 | $11.97 | 3,656,429.0 | +0.77% |
Servisfirst Bancshares Inc 주식 (SFBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.84 | $50.55 | $19.29 | 4,833,490.0 | +30.24% |
| 2023-11 | $52.82 | $46.02 | $6.80 | 3,275,950.0 | +8.48% |
| 2023-10 | $54.84 | $45.21 | $9.63 | 5,218,510.0 | -9.60% |
| 2023-09 | $57.94 | $48.33 | $9.61 | 4,348,748.0 | -6.91% |
| 2023-08 | $61.12 | $53.99 | $7.13 | 3,703,572.0 | -6.10% |
| 2023-07 | $60.85 | $39.27 | $21.58 | 6,540,233.0 | +45.85% |
| 2023-06 | $47.15 | $39.66 | $7.49 | 7,312,725.0 | +1.54% |
| 2023-05 | $51.43 | $40.27 | $11.16 | 6,332,934.0 | -20.20% |
| 2023-04 | $55.40 | $47.16 | $8.24 | 4,170,674.0 | -7.56% |
| 2023-03 | $63.77 | $52.04 | $11.73 | 5,567,355.0 | +0.00% |
0.04%
자본화:
|
볼륨(24시간):