3.87
price up icon4.59%   0.17
after-market 시간 외 거래: 3.81 -0.06 -1.55%
loading

Stitch Fix Inc 주식 (SFIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.03 $3.61 $0.42 2,640,115.0 +4.59%
2025-06-30 $3.73 $3.58 $0.155 1,831,083.0 +4.82%
2025-06-27 $3.68 $3.52 $0.165 4,129,734.0 -3.81%
2025-06-26 $3.72 $3.62 $0.105 1,121,246.0 +0.41%
2025-06-25 $3.77 $3.65 $0.125 1,283,188.0 -2.27%
2025-06-24 $3.92 $3.69 $0.2252 1,789,381.0 -3.11%
2025-06-23 $3.88 $3.69 $0.19 1,763,499.0 +2.12%
2025-06-20 $3.92 $3.75 $0.1689 3,353,101.0 -1.05%
2025-06-18 $3.95 $3.81 $0.14 2,198,826.0 -1.29%
2025-06-17 $4.08 $3.84 $0.24 1,917,209.0 -6.07%
2025-06-16 $4.15 $3.96 $0.19 2,371,475.0 +4.04%
2025-06-13 $4.11 $3.94 $0.17 2,724,585.0 -3.30%
2025-06-12 $4.24 $4.06 $0.18 2,637,489.0 -4.43%
2025-06-11 $4.91 $4.28 $0.63 8,996,535.0 -10.54%
2025-06-10 $4.82 $4.43 $0.385 6,834,438.0 +1.27%
2025-06-09 $4.80 $4.62 $0.175 2,221,933.0 +1.94%
2025-06-06 $4.77 $4.55 $0.22 1,468,804.0 -0.64%
2025-06-05 $4.84 $4.63 $0.205 1,859,078.0 -1.68%
2025-06-04 $4.97 $4.74 $0.23 1,754,095.0 -0.63%
2025-06-03 $4.81 $4.52 $0.29 1,545,060.0 +4.60%

Stitch Fix Inc 주식 (SFIX) 연도별 가격 이력

이 심층 분석에서는 Stitch Fix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stitch Fix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stitch Fix Inc 주식 (SFIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.03 $3.61 $0.42 2,640,115.0 +0.00%
2025-06 $4.97 $3.52 $1.45 56,208,507.0 -12.44%
2025-05 $4.59 $3.24 $1.35 32,133,218.0 +35.17%
2025-04 $3.50 $2.60 $0.895 39,184,271.0 +0.62%
2025-03 $4.87 $3.10 $1.77 58,126,208.0 -31.29%
2025-02 $5.60 $4.51 $1.09 32,014,082.0 +0.42%
2025-01 $5.37 $4.18 $1.19 51,137,600.0 +9.28%

Stitch Fix Inc 주식 (SFIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.99 $3.62 $3.37 116,938,627.0 -9.87%
2024-11 $4.84 $3.21 $1.63 30,945,014.0 +50.87%
2024-10 $3.32 $2.53 $0.79 40,039,534.0 +11.88%
2024-09 $4.43 $2.21 $2.22 65,240,010.0 -25.40%
2024-08 $4.72 $3.17 $1.55 26,410,586.0 -19.75%
2024-07 $5.04 $3.80 $1.24 42,616,984.0 +13.49%
2024-06 $4.20 $2.49 $1.71 67,129,627.0 +68.02%
2024-05 $2.73 $2.07 $0.66 25,051,660.0 +16.51%
2024-04 $2.74 $2.06 $0.68 27,862,171.0 -19.70%
2024-03 $3.38 $2.15 $1.23 47,258,089.0 -18.27%
2024-02 $3.98 $3.15 $0.83 22,873,813.0 +0.94%
2024-01 $3.71 $3.10 $0.61 28,080,884.0 -10.36%

Stitch Fix Inc 주식 (SFIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.49 $3.50 $0.99 34,699,615.0 -4.55%
2023-11 $3.94 $2.85 $1.08 29,831,693.0 +14.02%
2023-10 $3.77 $3.02 $0.75 30,107,217.0 -4.93%
2023-09 $4.51 $2.82 $1.69 50,924,442.0 -21.41%
2023-08 $5.08 $3.55 $1.53 35,061,128.0 -14.09%
2023-07 $5.20 $3.69 $1.51 40,614,375.0 +32.73%
2023-06 $5.12 $3.36 $1.76 103,940,931.0 +7.24%
2023-05 $3.87 $2.78 $1.09 56,968,923.0 +5.28%
2023-04 $5.18 $3.27 $1.91 41,494,746.0 -33.27%
2023-03 $5.48 $4.21 $1.27 65,962,554.0 +9.66%
2023-02 $6.03 $4.10 $1.93 49,725,248.0 -10.56%
2023-01 $5.36 $2.92 $2.44 60,344,397.0 +67.52%
apparel_retail BKE
$47.16
price up icon 3.99%
apparel_retail FL
$24.95
price up icon 1.84%
apparel_retail ANF
$88.27
price up icon 6.54%
$156.24
price up icon 2.79%
$73.59
price up icon 1.45%
apparel_retail GAP
$22.46
price up icon 2.98%
자본화:     |  볼륨(24시간):