Stockscreener 앱 받기
5.65
0.71%
0.04
시간 외 거래:
5.65
Stitch Fix Inc 주식 (SFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.76 | $5.54 | $0.22 | 1,708,188.0 | +0.71% |
| 2025-09-04 | $5.61 | $5.33 | $0.28 | 1,863,049.0 | +5.85% |
| 2025-09-03 | $5.37 | $5.12 | $0.25 | 1,671,458.0 | +1.92% |
| 2025-09-02 | $5.25 | $4.95 | $0.30 | 2,375,689.0 | -1.70% |
| 2025-08-29 | $5.55 | $5.28 | $0.27 | 2,465,472.0 | -4.86% |
| 2025-08-28 | $5.66 | $5.36 | $0.2979 | 3,823,386.0 | +1.65% |
| 2025-08-27 | $5.57 | $5.24 | $0.325 | 3,426,770.0 | +4.59% |
| 2025-08-26 | $5.32 | $5.05 | $0.27 | 2,182,695.0 | +2.75% |
| 2025-08-25 | $5.24 | $5.05 | $0.185 | 1,680,089.0 | -0.29% |
| 2025-08-22 | $5.31 | $4.95 | $0.361 | 3,545,031.0 | +1.69% |
| 2025-08-21 | $5.08 | $4.85 | $0.23 | 2,122,376.0 | -1.57% |
| 2025-08-20 | $5.24 | $5.00 | $0.24 | 1,351,270.0 | -2.11% |
| 2025-08-19 | $5.22 | $5.01 | $0.21 | 1,629,791.0 | +3.78% |
| 2025-08-18 | $5.11 | $4.88 | $0.235 | 1,833,555.0 | +1.83% |
| 2025-08-15 | $5.01 | $4.88 | $0.13 | 1,450,092.0 | +1.23% |
| 2025-08-14 | $4.92 | $4.79 | $0.13 | 1,413,430.0 | -3.18% |
| 2025-08-13 | $5.07 | $4.84 | $0.225 | 2,038,303.0 | +3.93% |
| 2025-08-12 | $4.91 | $4.55 | $0.3558 | 1,912,733.0 | +7.32% |
| 2025-08-11 | $4.53 | $4.40 | $0.13 | 1,363,907.0 | +0.89% |
| 2025-08-08 | $4.54 | $4.38 | $0.155 | 1,296,148.0 | -1.11% |
Stitch Fix Inc 주식 (SFIX) 연도별 가격 이력
이 심층 분석에서는 Stitch Fix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stitch Fix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stitch Fix Inc 주식 (SFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.76 | $4.95 | $0.815 | 9,326,572.0 | +6.81% |
| 2025-08 | $5.66 | $4.38 | $1.27 | 41,941,504.0 | +11.84% |
| 2025-07 | $5.36 | $3.61 | $1.75 | 46,863,233.0 | +27.84% |
| 2025-06 | $4.97 | $3.52 | $1.45 | 53,568,392.0 | -16.29% |
| 2025-05 | $4.59 | $3.24 | $1.35 | 32,133,218.0 | +35.17% |
| 2025-04 | $3.50 | $2.60 | $0.895 | 39,184,271.0 | +0.62% |
| 2025-03 | $4.87 | $3.10 | $1.77 | 58,126,208.0 | -31.29% |
| 2025-02 | $5.60 | $4.51 | $1.09 | 32,014,082.0 | +0.42% |
| 2025-01 | $5.37 | $4.18 | $1.19 | 51,137,600.0 | +9.28% |
Stitch Fix Inc 주식 (SFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.99 | $3.62 | $3.37 | 116,938,627.0 | -9.87% |
| 2024-11 | $4.84 | $3.21 | $1.63 | 30,945,014.0 | +50.87% |
| 2024-10 | $3.32 | $2.53 | $0.79 | 40,039,534.0 | +11.88% |
| 2024-09 | $4.43 | $2.21 | $2.22 | 65,240,010.0 | -25.40% |
| 2024-08 | $4.72 | $3.17 | $1.55 | 26,410,586.0 | -19.75% |
| 2024-07 | $5.04 | $3.80 | $1.24 | 42,616,984.0 | +13.49% |
| 2024-06 | $4.20 | $2.49 | $1.71 | 67,129,627.0 | +68.02% |
| 2024-05 | $2.73 | $2.07 | $0.66 | 25,051,660.0 | +16.51% |
| 2024-04 | $2.74 | $2.06 | $0.68 | 27,862,171.0 | -19.70% |
| 2024-03 | $3.38 | $2.15 | $1.23 | 47,258,089.0 | -18.27% |
| 2024-02 | $3.98 | $3.15 | $0.83 | 22,873,813.0 | +0.94% |
| 2024-01 | $3.71 | $3.10 | $0.61 | 28,080,884.0 | -10.36% |
Stitch Fix Inc 주식 (SFIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.49 | $3.50 | $0.99 | 34,699,615.0 | -4.55% |
| 2023-11 | $3.94 | $2.85 | $1.08 | 29,831,693.0 | +14.02% |
| 2023-10 | $3.77 | $3.02 | $0.75 | 30,107,217.0 | -4.93% |
| 2023-09 | $4.51 | $2.82 | $1.69 | 50,924,442.0 | -21.41% |
| 2023-08 | $5.08 | $3.55 | $1.53 | 35,061,128.0 | -14.09% |
| 2023-07 | $5.20 | $3.69 | $1.51 | 40,614,375.0 | +32.73% |
| 2023-06 | $5.12 | $3.36 | $1.76 | 103,940,931.0 | +7.24% |
| 2023-05 | $3.87 | $2.78 | $1.09 | 56,968,923.0 | +5.28% |
| 2023-04 | $5.18 | $3.27 | $1.91 | 41,494,746.0 | -33.27% |
| 2023-03 | $5.48 | $4.21 | $1.27 | 65,962,554.0 | +9.66% |
| 2023-02 | $6.03 | $4.10 | $1.93 | 49,725,248.0 | -10.56% |
| 2023-01 | $5.36 | $2.92 | $2.44 | 60,344,397.0 | +67.52% |
1.63%
0.11%
자본화:
|
볼륨(24시간):