loading

Sfl Corporation Ltd 주식 (SFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $9.43 $9.36 $0.0642 432,260.0 +2.17%
2025-07-22 $9.26 $9.00 $0.26 806,022.0 +2.22%
2025-07-21 $9.20 $9.01 $0.19 786,148.0 -1.42%
2025-07-18 $9.33 $9.12 $0.21 969,760.0 -1.19%
2025-07-17 $9.29 $8.89 $0.40 1,279,683.0 +3.70%
2025-07-16 $8.96 $8.78 $0.18 769,117.0 +0.22%
2025-07-15 $9.10 $8.89 $0.21 772,373.0 -1.87%
2025-07-14 $9.12 $8.98 $0.145 757,881.0 -1.20%
2025-07-11 $9.24 $9.05 $0.19 845,539.0 +1.55%
2025-07-10 $9.12 $8.82 $0.30 1,155,364.0 +2.03%
2025-07-09 $8.95 $8.79 $0.165 814,018.0 -0.67%
2025-07-08 $9.05 $8.91 $0.14 840,139.0 -0.11%
2025-07-07 $9.07 $8.84 $0.23 2,298,963.0 +0.45%
2025-07-03 $8.91 $8.83 $0.08 388,150.0 +0.34%
2025-07-02 $8.89 $8.44 $0.45 1,114,142.0 +5.60%
2025-07-01 $8.46 $8.21 $0.255 957,570.0 +0.84%
2025-06-30 $8.53 $8.33 $0.20 1,531,162.0 -1.54%
2025-06-27 $8.63 $8.38 $0.249 3,278,757.0 -1.86%
2025-06-26 $8.69 $8.56 $0.1252 782,769.0 +0.70%
2025-06-25 $8.62 $8.46 $0.16 846,994.0 +0.59%
2025-06-24 $8.62 $8.37 $0.25 813,117.0 -1.39%

Sfl Corporation Ltd 주식 (SFL) 연도별 가격 이력

이 심층 분석에서는 Sfl Corporation Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sfl Corporation Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sfl Corporation Ltd 주식 (SFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.43 $8.21 $1.22 15,419,389.0 +13.09%
2025-06 $9.15 $8.33 $0.82 25,310,335.0 -2.91%
2025-05 $8.94 $8.09 $0.85 21,033,148.0 +4.38%
2025-04 $8.36 $6.78 $1.58 28,230,494.0 +0.24%
2025-03 $9.20 $8.04 $1.16 29,862,277.0 -9.19%
2025-02 $11.13 $9.00 $2.13 24,948,334.0 -14.41%
2025-01 $11.14 $10.21 $0.925 15,094,480.0 +3.23%

Sfl Corporation Ltd 주식 (SFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.72 $9.64 $1.08 18,008,281.0 -4.94%
2024-11 $11.18 $10.01 $1.17 19,793,491.0 -0.85%
2024-10 $11.85 $10.55 $1.30 12,720,774.0 -8.30%
2024-09 $11.85 $10.57 $1.28 19,330,525.0 -2.45%
2024-08 $11.94 $10.60 $1.34 22,750,815.0 +0.17%
2024-07 $14.13 $11.60 $2.54 32,122,251.0 -14.70%
2024-06 $14.35 $13.02 $1.33 10,231,051.0 -3.00%
2024-05 $14.62 $13.11 $1.51 14,274,910.0 +7.35%
2024-04 $13.50 $12.36 $1.14 11,451,616.0 +1.14%
2024-03 $13.74 $12.71 $1.03 13,707,751.0 -1.35%
2024-02 $13.49 $11.68 $1.81 19,674,621.0 +9.78%
2024-01 $12.34 $11.31 $1.03 13,962,289.0 +7.89%

Sfl Corporation Ltd 주식 (SFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.75 $10.91 $0.84 15,811,746.0 -0.70%
2023-11 $11.57 $10.27 $1.30 16,470,719.0 +4.60%
2023-10 $11.37 $10.52 $0.85 13,793,516.0 -2.60%
2023-09 $11.52 $10.69 $0.83 14,371,373.0 -1.33%
2023-08 $11.39 $9.60 $1.79 23,399,450.0 +14.60%
2023-07 $9.90 $9.19 $0.71 15,489,994.0 +5.68%
2023-06 $9.57 $8.60 $0.974 20,245,297.0 +8.74%
2023-05 $9.06 $8.43 $0.635 20,337,148.0 -5.61%
2023-04 $9.75 $8.77 $0.9802 16,538,487.0 -4.32%
2023-03 $10.43 $8.97 $1.46 20,713,890.0 -7.95%
2023-02 $10.78 $9.80 $0.98 18,550,699.0 +1.38%
2023-01 $10.22 $8.82 $1.40 12,889,787.0 +10.41%
$23.93
price down icon 0.25%
$8.43
price up icon 0.48%
marine_shipping DAC
$92.17
price up icon 2.27%
marine_shipping ZIM
$16.56
price up icon 5.48%
$13.93
price up icon 5.45%
자본화:     |  볼륨(24시간):