Stockscreener 앱 받기
164.40
0.65%
1.06
시간 외 거래:
164.10
-0.30
-0.18%
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $165.2 | $162.6 | $2.64 | 1,038,452.0 | +0.65% |
| 2025-07-23 | $164.2 | $163.3 | $0.99 | 473,297.0 | -0.69% |
| 2025-07-22 | $167.3 | $162.9 | $4.40 | 894,215.0 | -1.04% |
| 2025-07-21 | $168.1 | $164.3 | $3.84 | 864,415.0 | +0.34% |
| 2025-07-18 | $170.5 | $164.6 | $5.85 | 1,180,640.0 | -2.33% |
| 2025-07-17 | $171.2 | $166.8 | $4.35 | 1,460,145.0 | +1.40% |
| 2025-07-16 | $168.0 | $164.1 | $3.86 | 1,166,889.0 | +1.59% |
| 2025-07-15 | $165.4 | $163.0 | $2.45 | 1,841,305.0 | +0.07% |
| 2025-07-14 | $165.1 | $159.8 | $5.27 | 1,178,400.0 | +3.03% |
| 2025-07-11 | $160.4 | $158.7 | $1.75 | 832,198.0 | +0.62% |
| 2025-07-10 | $160.1 | $157.0 | $3.10 | 1,335,239.0 | -0.64% |
| 2025-07-09 | $161.2 | $157.7 | $3.46 | 1,139,632.0 | +0.55% |
| 2025-07-08 | $165.8 | $158.4 | $7.38 | 1,581,793.0 | -3.23% |
| 2025-07-07 | $164.3 | $159.6 | $4.67 | 1,511,984.0 | +1.17% |
| 2025-07-03 | $162.6 | $158.2 | $4.40 | 1,053,884.0 | +1.49% |
| 2025-07-02 | $162.7 | $157.2 | $5.40 | 2,223,336.0 | -1.36% |
| 2025-07-01 | $167.5 | $160.3 | $7.23 | 1,758,870.0 | -1.54% |
| 2025-06-30 | $165.4 | $161.7 | $3.67 | 2,189,225.0 | +1.55% |
| 2025-06-27 | $164.9 | $153.3 | $11.53 | 16,866,658.0 | +1.05% |
| 2025-06-26 | $165.5 | $159.4 | $6.13 | 1,720,381.0 | -2.54% |
| 2025-06-25 | $167.3 | $163.2 | $4.11 | 1,423,388.0 | -1.11% |
| 2025-06-24 | $174.0 | $164.8 | $9.12 | 2,109,429.0 | -3.94% |
Sprouts Farmers Market Inc 주식 (SFM) 연도별 가격 이력
이 심층 분석에서는 Sprouts Farmers Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprouts Farmers Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $171.2 | $157.0 | $14.11 | 22,573,146.0 | -0.15% |
| 2025-06 | $182.0 | $153.3 | $28.65 | 52,763,207.0 | -4.76% |
| 2025-05 | $178.2 | $154.6 | $23.56 | 36,750,395.0 | +1.09% |
| 2025-04 | $172.8 | $138.3 | $34.51 | 36,274,286.0 | +12.03% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
Sprouts Farmers Market Inc 주식 (SFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.35 | $43.11 | $6.24 | 26,581,282.0 | +11.68% |
| 2023-11 | $43.15 | $39.83 | $3.32 | 30,127,062.0 | +2.52% |
| 2023-10 | $44.43 | $39.76 | $4.67 | 42,948,561.0 | -1.82% |
| 2023-09 | $43.29 | $38.46 | $4.83 | 28,552,332.0 | +4.93% |
| 2023-08 | $41.27 | $36.21 | $5.06 | 34,210,116.0 | +3.92% |
| 2023-07 | $40.39 | $36.16 | $4.23 | 26,699,379.0 | +6.86% |
| 2023-06 | $37.00 | $32.12 | $4.88 | 36,584,282.0 | +6.28% |
| 2023-05 | $39.99 | $34.26 | $5.73 | 41,434,150.0 | -0.29% |
| 2023-04 | $35.66 | $32.43 | $3.23 | 28,410,284.0 | -1.06% |
| 2023-03 | $35.59 | $30.22 | $5.37 | 39,377,794.0 | +15.65% |
| 2023-02 | $33.36 | $30.20 | $3.16 | 23,468,141.0 | -5.20% |
| 2023-01 | $32.58 | $30.10 | $2.48 | 24,414,842.0 | -1.30% |
1.25%
0.22%
자본화:
|
볼륨(24시간):