20.04
price up icon1.73%   0.34
after-market 시간 외 거래: 20.04
loading

Simmons First National Corp 주식 (SFNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.05 $19.66 $0.39 621,928.0 +1.73%
2025-07-01 $19.90 $18.77 $1.13 525,897.0 +3.90%
2025-06-30 $19.12 $18.93 $0.19 601,814.0 +0.16%
2025-06-27 $19.17 $18.90 $0.27 1,505,904.0 -0.53%
2025-06-26 $19.09 $18.69 $0.405 842,323.0 +1.98%
2025-06-25 $18.86 $18.66 $0.205 659,637.0 -1.01%
2025-06-24 $19.11 $18.76 $0.35 1,115,621.0 +1.24%
2025-06-23 $18.62 $18.18 $0.44 980,058.0 +1.97%
2025-06-20 $18.41 $18.16 $0.255 1,893,829.0 +0.33%
2025-06-18 $18.46 $18.04 $0.425 688,039.0 +0.28%
2025-06-17 $18.34 $18.10 $0.235 752,681.0 -0.49%
2025-06-16 $18.59 $18.20 $0.385 485,904.0 -0.55%
2025-06-13 $18.70 $18.29 $0.414 660,640.0 -3.42%
2025-06-12 $19.02 $18.70 $0.325 484,145.0 -0.21%
2025-06-11 $19.38 $18.92 $0.46 451,968.0 -1.19%
2025-06-10 $19.40 $18.94 $0.46 396,259.0 +1.48%
2025-06-09 $19.21 $18.96 $0.245 467,302.0 +0.11%
2025-06-06 $19.03 $18.72 $0.31 450,839.0 +2.02%
2025-06-05 $18.61 $18.31 $0.30 511,694.0 +0.19%
2025-06-04 $19.28 $18.53 $0.75 379,683.0 -1.59%
2025-06-03 $18.93 $18.36 $0.565 427,388.0 +1.73%

Simmons First National Corp 주식 (SFNC) 연도별 가격 이력

이 심층 분석에서는 Simmons First National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simmons First National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simmons First National Corp 주식 (SFNC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.05 $18.77 $1.29 1,147,825.0 +5.70%
2025-06 $19.40 $18.04 $1.36 14,254,212.0 +1.07%
2025-05 $20.45 $18.45 $2.00 9,319,528.0 +0.54%
2025-04 $20.79 $17.20 $3.59 16,576,921.0 -9.11%
2025-03 $22.34 $19.66 $2.68 16,094,929.0 -6.55%
2025-02 $23.44 $21.22 $2.22 8,737,106.0 -3.30%
2025-01 $23.13 $20.69 $2.44 11,594,566.0 +2.43%

Simmons First National Corp 주식 (SFNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.83 $21.91 $2.92 12,562,861.0 -8.83%
2024-11 $25.95 $22.63 $3.32 14,759,309.0 +5.43%
2024-10 $24.14 $20.78 $3.36 11,943,578.0 +7.71%
2024-09 $22.45 $19.75 $2.70 11,749,866.0 +0.56%
2024-08 $21.67 $18.43 $3.25 9,402,333.0 -0.51%
2024-07 $22.29 $17.01 $5.28 13,347,932.0 +22.47%
2024-06 $17.70 $16.03 $1.67 8,731,562.0 +1.15%
2024-05 $18.56 $16.65 $1.91 7,425,665.0 +1.70%
2024-04 $19.55 $17.04 $2.51 8,926,798.0 -12.18%
2024-03 $20.39 $17.95 $2.44 10,047,368.0 +1.35%
2024-02 $19.65 $17.47 $2.18 12,022,366.0 +1.00%
2024-01 $20.82 $18.05 $2.77 10,874,492.0 -4.18%

Simmons First National Corp 주식 (SFNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.55 $15.85 $4.70 13,456,092.0 +24.08%
2023-11 $16.71 $14.07 $2.64 9,765,441.0 +12.53%
2023-10 $17.06 $13.36 $3.70 12,432,019.0 -16.21%
2023-09 $18.43 $16.22 $2.21 11,540,120.0 -4.83%
2023-08 $20.19 $17.01 $3.18 8,318,989.0 -11.74%
2023-07 $20.23 $16.61 $3.62 9,995,395.0 +17.04%
2023-06 $19.24 $16.13 $3.11 13,279,008.0 +6.02%
2023-05 $17.59 $14.68 $2.91 13,351,258.0 -2.63%
2023-04 $18.26 $15.00 $3.26 11,450,808.0 -4.46%
2023-03 $22.24 $16.95 $5.29 18,874,308.0 -21.32%
2023-02 $23.68 $21.95 $1.73 7,635,298.0 -0.36%
2023-01 $23.34 $20.43 $2.91 10,134,004.0 +3.38%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):