Stockscreener 앱 받기
132.35
1.63%
-2.19
시간 외 거래:
132.35
Sofi Select 500 Etf 주식 (SFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $133.6 | $132.2 | $1.31 | 23,923.0 | -1.63% |
| 2025-11-03 | $135.2 | $134.0 | $1.22 | 47,147.0 | +0.33% |
| 2025-10-31 | $134.8 | $133.6 | $1.15 | 20,500.0 | +0.43% |
| 2025-10-30 | $134.5 | $133.5 | $0.99 | 17,210.0 | -1.18% |
| 2025-10-29 | $135.6 | $134.2 | $1.33 | 14,936.0 | +0.48% |
| 2025-10-28 | $134.7 | $133.6 | $1.07 | 23,577.0 | +0.63% |
| 2025-10-27 | $133.7 | $132.9 | $0.715 | 17,675.0 | +1.41% |
| 2025-10-24 | $132.1 | $131.4 | $0.68 | 13,486.0 | +1.06% |
| 2025-10-23 | $130.6 | $129.6 | $1.07 | 13,968.0 | +0.75% |
| 2025-10-22 | $130.4 | $128.5 | $1.81 | 22,994.0 | -0.55% |
| 2025-10-21 | $130.5 | $130.0 | $0.4774 | 20,181.0 | -0.19% |
| 2025-10-20 | $130.6 | $129.8 | $0.8309 | 16,944.0 | +0.94% |
| 2025-10-17 | $129.3 | $128.0 | $1.25 | 15,689.0 | +0.41% |
| 2025-10-16 | $130.0 | $127.9 | $2.04 | 14,489.0 | -0.48% |
| 2025-10-15 | $130.3 | $128.1 | $2.19 | 26,315.0 | +0.48% |
| 2025-10-14 | $129.4 | $127.2 | $2.29 | 12,032.0 | -0.67% |
| 2025-10-13 | $129.7 | $128.8 | $0.90 | 18,649.0 | +1.87% |
| 2025-10-10 | $131.5 | $127.1 | $4.46 | 24,491.0 | -3.04% |
| 2025-10-09 | $131.6 | $130.8 | $0.77 | 14,158.0 | -0.05% |
| 2025-10-08 | $131.2 | $130.4 | $0.80 | 15,501.0 | +0.90% |
| 2025-10-07 | $130.9 | $129.9 | $1.03 | 19,196.0 | -0.38% |
Sofi Select 500 Etf 주식 (SFY) 연도별 가격 이력
이 심층 분석에서는 Sofi Select 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Select 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Select 500 Etf 주식 (SFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $135.2 | $132.2 | $3.00 | 94,993.0 | -1.30% |
| 2025-10 | $135.6 | $127.1 | $8.48 | 469,395.0 | +3.80% |
| 2025-09 | $129.5 | $121.8 | $7.74 | 734,201.0 | +4.43% |
| 2025-08 | $125.0 | $119.3 | $5.68 | 477,632.0 | +1.20% |
| 2025-07 | $124.0 | $116.9 | $7.10 | 424,591.0 | +3.48% |
| 2025-06 | $118.2 | $110.5 | $7.75 | 693,628.0 | +6.31% |
| 2025-05 | $112.2 | $103.0 | $9.21 | 703,643.0 | +8.66% |
| 2025-04 | $103.7 | $86.94 | $16.71 | 1,190,119.0 | +0.33% |
| 2025-03 | $110.1 | $99.31 | $10.80 | 1,005,312.0 | -7.04% |
| 2025-02 | $115.2 | $107.3 | $7.91 | 838,496.0 | -1.18% |
| 2025-01 | $114.9 | $106.8 | $8.17 | 5,534,672.0 | +1.94% |
Sofi Select 500 Etf 주식 (SFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $108.1 | $5.98 | 782,098.0 | -1.90% |
| 2024-11 | $112.4 | $105.2 | $7.24 | 906,065.0 | +6.68% |
| 2024-10 | $108.1 | $102.0 | $6.09 | 829,104.2 | +0.74% |
| 2024-09 | $104.9 | $95.85 | $9.05 | 677,495.2 | +2.41% |
| 2024-08 | $102.4 | $89.10 | $13.28 | 1,409,712.2 | +2.53% |
| 2024-07 | $103.3 | $95.88 | $7.42 | 972,775.2 | -0.35% |
| 2024-06 | $101.5 | $94.55 | $6.98 | 885,418.2 | +4.58% |
| 2024-05 | $96.35 | $89.00 | $7.35 | 1,590,600.8 | +6.15% |
| 2024-04 | $93.34 | $87.90 | $5.44 | 1,323,098.4 | -3.97% |
| 2024-03 | $93.20 | $89.43 | $3.77 | 715,779.6 | +3.21% |
| 2024-02 | $90.50 | $85.75 | $4.75 | 734,722.6 | +5.31% |
| 2024-01 | $87.20 | $83.00 | $4.20 | 822,767.4 | +1.18% |
Sofi Select 500 Etf 주식 (SFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.60 | $81.02 | $4.58 | 701,420.4 | +4.05% |
| 2023-11 | $81.75 | $74.35 | $7.40 | 696,971.2 | +9.70% |
| 2023-10 | $78.25 | $72.71 | $5.54 | 591,961.6 | -2.94% |
| 2023-09 | $80.65 | $75.51 | $5.14 | 473,857.6 | -4.20% |
| 2023-08 | $81.00 | $76.42 | $4.58 | 487,265.6 | -1.72% |
| 2023-07 | $81.21 | $77.17 | $4.04 | 515,975.2 | +3.70% |
| 2023-06 | $78.95 | $73.50 | $5.45 | 432,671.4 | +6.17% |
| 2023-05 | $74.55 | $70.30 | $4.25 | 419,550.8 | +1.79% |
| 2023-04 | $73.00 | $70.60 | $2.40 | 442,685.0 | +0.28% |
| 2023-03 | $72.30 | $67.12 | $5.18 | 289,102.8 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):