Stockscreener 앱 받기
49.94
0.99%
0.4904
Sofi Social 50 Etf 주식 (SFYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $50.00 | $49.65 | $0.35 | 7,131.0 | +0.99% |
| 2025-08-07 | $49.68 | $49.20 | $0.48 | 8,229.0 | +0.75% |
| 2025-08-06 | $49.08 | $48.22 | $0.86 | 4,772.0 | +1.35% |
| 2025-08-05 | $48.84 | $48.43 | $0.4122 | 3,384.0 | +0.02% |
| 2025-08-04 | $48.42 | $48.06 | $0.3568 | 4,436.0 | +1.64% |
| 2025-08-01 | $48.01 | $47.27 | $0.7412 | 7,088.0 | -2.08% |
| 2025-07-31 | $49.39 | $48.65 | $0.7406 | 3,811.0 | -0.28% |
| 2025-07-30 | $49.00 | $48.79 | $0.2137 | 2,575.0 | +0.04% |
| 2025-07-29 | $49.35 | $48.74 | $0.61 | 5,196.0 | -1.00% |
| 2025-07-28 | $49.32 | $49.18 | $0.1399 | 7,036.0 | +0.41% |
| 2025-07-25 | $49.22 | $48.81 | $0.41 | 4,028.0 | +0.66% |
| 2025-07-24 | $48.95 | $48.62 | $0.3253 | 3,592.0 | -0.49% |
| 2025-07-23 | $48.98 | $48.83 | $0.1521 | 856.0 | +0.64% |
| 2025-07-22 | $48.71 | $48.08 | $0.63 | 4,464.0 | -0.12% |
| 2025-07-21 | $48.99 | $48.73 | $0.2632 | 14,872.0 | +0.29% |
| 2025-07-18 | $48.72 | $48.50 | $0.22 | 3,184.0 | +0.24% |
| 2025-07-17 | $48.54 | $48.17 | $0.37 | 4,930.0 | +1.15% |
| 2025-07-16 | $47.96 | $47.58 | $0.38 | 5,393.0 | +0.55% |
| 2025-07-15 | $48.02 | $47.64 | $0.3794 | 7,113.0 | +0.30% |
| 2025-07-14 | $47.51 | $47.22 | $0.2908 | 3,345.0 | +0.63% |
Sofi Social 50 Etf 주식 (SFYF) 연도별 가격 이력
이 심층 분석에서는 Sofi Social 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Social 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.00 | $47.27 | $2.73 | 42,171.0 | +2.65% |
| 2025-07 | $49.39 | $45.79 | $3.60 | 92,788.0 | +3.94% |
| 2025-06 | $46.96 | $43.16 | $3.80 | 96,231.0 | +5.95% |
| 2025-05 | $45.14 | $39.89 | $5.25 | 104,690.0 | +10.39% |
| 2025-04 | $40.21 | $32.74 | $7.47 | 133,518.0 | +4.14% |
| 2025-03 | $42.50 | $37.18 | $5.32 | 115,966.0 | -8.35% |
| 2025-02 | $47.38 | $40.94 | $6.44 | 105,482.0 | -5.59% |
| 2025-01 | $45.37 | $41.94 | $3.43 | 189,895.0 | +2.97% |
Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.78 | $42.83 | $2.95 | 258,930.0 | +2.72% |
| 2024-11 | $42.78 | $37.43 | $5.35 | 116,553.0 | +13.33% |
| 2024-10 | $39.06 | $36.57 | $2.49 | 66,303.0 | +0.08% |
| 2024-09 | $37.78 | $33.72 | $4.06 | 40,818.0 | +5.38% |
| 2024-08 | $36.11 | $30.05 | $6.06 | 68,203.0 | +0.26% |
| 2024-07 | $38.50 | $34.44 | $4.06 | 80,297.0 | +0.97% |
| 2024-06 | $35.76 | $32.98 | $2.78 | 58,813.0 | +7.06% |
| 2024-05 | $33.19 | $30.36 | $2.83 | 55,224.0 | +6.98% |
| 2024-04 | $32.80 | $29.20 | $3.60 | 41,092.0 | -5.38% |
| 2024-03 | $33.31 | $31.61 | $1.70 | 68,554.0 | +1.29% |
| 2024-02 | $32.08 | $28.57 | $3.50 | 69,925.0 | +12.08% |
| 2024-01 | $29.63 | $28.08 | $1.55 | 41,208.0 | -4.38% |
Sofi Social 50 Etf 주식 (SFYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $27.97 | $2.51 | 49,391.0 | +6.09% |
| 2023-11 | $28.47 | $25.03 | $3.44 | 69,250.0 | +13.30% |
| 2023-10 | $27.28 | $24.33 | $2.95 | 25,212.0 | -6.35% |
| 2023-09 | $28.18 | $25.85 | $2.33 | 40,979.0 | -4.97% |
| 2023-08 | $30.07 | $26.35 | $3.72 | 148,748.0 | -7.32% |
| 2023-07 | $30.19 | $27.75 | $2.44 | 175,753.0 | +9.09% |
| 2023-06 | $27.94 | $25.21 | $2.73 | 71,408.0 | +8.78% |
| 2023-05 | $25.88 | $22.70 | $3.18 | 46,701.0 | +10.05% |
| 2023-04 | $23.66 | $22.17 | $1.49 | 24,561.0 | -2.92% |
| 2023-03 | $23.81 | $21.47 | $2.34 | 20,383.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):