14.97
price up icon0.35%   0.0521
after-market 시간 외 거래: 14.97 -0.0021 -0.01%
loading

Sofi Next 500 Etf 주식 (SFYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.06 $14.86 $0.20 9,886.0 +0.35%
2025-06-30 $14.95 $14.88 $0.07 9,598.0 +0.35%
2025-06-27 $14.94 $14.80 $0.14 10,473.0 +0.19%
2025-06-26 $14.84 $14.72 $0.1201 2,203.0 +0.60%
2025-06-25 $14.96 $14.75 $0.21 4,479.0 -1.19%
2025-06-24 $14.95 $14.84 $0.1095 3,741.0 +1.01%
2025-06-23 $14.78 $14.53 $0.25 6,233.0 +1.09%
2025-06-20 $14.74 $14.62 $0.12 4,595.0 -0.21%
2025-06-18 $14.71 $14.57 $0.14 1,839.0 +0.90%
2025-06-17 $14.62 $14.52 $0.1001 3,360.0 -0.88%
2025-06-16 $14.68 $14.58 $0.10 4,711.0 +1.10%
2025-06-13 $14.62 $14.46 $0.1601 4,429.0 -1.35%
2025-06-12 $14.72 $14.63 $0.089 7,761.0 -0.18%
2025-06-11 $14.90 $14.70 $0.199 3,254.0 -0.30%
2025-06-10 $14.79 $14.74 $0.0465 6,044.0 -0.02%
2025-06-09 $14.83 $14.73 $0.10 36,471.0 +0.29%
2025-06-06 $14.72 $14.62 $0.0962 3,962.0 +1.66%
2025-06-05 $14.63 $14.43 $0.20 10,748.0 -0.69%
2025-06-04 $14.63 $14.57 $0.0573 4,472.0 +0.16%
2025-06-03 $14.57 $14.36 $0.21 3,584.0 +1.59%

Sofi Next 500 Etf 주식 (SFYX) 연도별 가격 이력

이 심층 분석에서는 Sofi Next 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sofi Next 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.06 $14.86 $0.20 9,886.0 +0.00%
2025-06 $15.06 $14.14 $0.92 147,881.0 +4.53%
2025-05 $14.56 $13.31 $1.25 242,998.0 +7.35%
2025-04 $13.93 $11.57 $2.36 207,158.0 -1.39%
2025-03 $14.58 $13.15 $1.43 214,706.0 -6.75%
2025-02 $15.42 $14.32 $1.10 367,335.0 -4.85%
2025-01 $15.47 $14.37 $1.10 6,174,711.0 +5.61%

Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.80 $14.39 $1.41 614,954.0 -8.17%
2024-11 $15.89 $14.26 $1.63 489,318.0 +10.62%
2024-10 $14.68 $14.03 $0.6491 525,043.0 +0.05%
2024-09 $14.35 $13.18 $1.17 471,731.0 +1.59%
2024-08 $14.16 $12.57 $1.59 888,281.0 +0.12%
2024-07 $14.21 $13.10 $1.11 777,111.0 +5.24%
2024-06 $13.61 $13.11 $0.50 604,404.0 -1.41%
2024-05 $13.94 $13.10 $0.84 693,414.0 +2.35%
2024-04 $14.10 $12.96 $1.14 604,412.0 -5.37%
2024-03 $14.09 $13.33 $0.755 465,130.0 +4.65%
2024-02 $13.35 $12.50 $0.8462 451,257.0 +6.38%
2024-01 $12.88 $12.24 $0.6442 547,811.0 -1.88%

Sofi Next 500 Etf 주식 (SFYX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.99 $11.80 $1.19 411,876.0 +8.21%
2023-11 $11.86 $10.91 $0.9533 508,468.0 +7.46%
2023-10 $11.79 $10.79 $1.00 725,161.0 -6.55%
2023-09 $12.51 $11.53 $0.98 435,216.0 -4.70%
2023-08 $12.72 $11.83 $0.8894 305,167.0 -3.45%
2023-07 $12.90 $11.88 $1.02 355,655.0 +4.84%
2023-06 $12.24 $11.24 $1.00 337,292.0 +8.07%
2023-05 $11.58 $10.98 $0.5982 304,281.0 -1.07%
2023-04 $11.57 $11.07 $0.4981 301,308.0 -0.64%
2023-03 $11.48 $10.71 $0.7654 209,109.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):