Stockscreener 앱 받기
9.74
23.06%
-2.92
시간 외 거래:
9.77
0.03
+0.31%
Sweetgreen Inc 주식 (SG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.15 | $8.80 | $1.35 | 34,759,557.0 | -23.06% |
| 2025-08-07 | $12.79 | $12.18 | $0.62 | 8,405,610.0 | +2.76% |
| 2025-08-06 | $12.53 | $12.08 | $0.45 | 4,008,389.0 | -1.12% |
| 2025-08-05 | $12.88 | $12.39 | $0.49 | 4,060,206.0 | +0.32% |
| 2025-08-04 | $12.62 | $11.94 | $0.68 | 4,516,264.0 | +4.11% |
| 2025-08-01 | $12.64 | $11.84 | $0.80 | 7,107,974.0 | -7.38% |
| 2025-07-31 | $13.25 | $12.75 | $0.50 | 4,464,899.0 | -3.45% |
| 2025-07-30 | $13.52 | $13.10 | $0.425 | 5,103,750.0 | +1.37% |
| 2025-07-29 | $13.73 | $13.07 | $0.66 | 5,219,677.0 | -4.08% |
| 2025-07-28 | $14.96 | $13.72 | $1.24 | 6,104,562.0 | -7.17% |
| 2025-07-25 | $14.99 | $14.38 | $0.6097 | 4,630,275.0 | +3.43% |
| 2025-07-24 | $15.61 | $14.19 | $1.42 | 7,591,755.0 | -12.12% |
| 2025-07-23 | $16.47 | $15.99 | $0.48 | 3,315,096.0 | +6.83% |
| 2025-07-22 | $15.39 | $14.05 | $1.34 | 7,514,564.0 | +8.71% |
| 2025-07-21 | $14.72 | $13.99 | $0.73 | 6,266,555.0 | -2.17% |
| 2025-07-18 | $14.35 | $13.74 | $0.6087 | 5,413,901.0 | +5.30% |
| 2025-07-17 | $14.19 | $13.23 | $0.9647 | 5,739,502.0 | +3.98% |
| 2025-07-16 | $13.20 | $12.67 | $0.53 | 2,451,174.0 | +0.54% |
| 2025-07-15 | $13.94 | $12.98 | $0.96 | 3,292,636.0 | -4.13% |
| 2025-07-14 | $13.98 | $13.22 | $0.756 | 3,930,625.0 | -0.59% |
Sweetgreen Inc 주식 (SG) 연도별 가격 이력
이 심층 분석에서는 Sweetgreen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sweetgreen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sweetgreen Inc 주식 (SG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.88 | $8.80 | $4.08 | 97,617,557.0 | -24.38% |
| 2025-07 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| 2025-06 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| 2025-05 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| 2025-04 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| 2025-03 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| 2025-02 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| 2025-01 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc 주식 (SG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc 주식 (SG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| 2023-11 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| 2023-10 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| 2023-09 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| 2023-08 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| 2023-07 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| 2023-06 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| 2023-05 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| 2023-04 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| 2023-03 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| 2023-02 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| 2023-01 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
4.33%
자본화:
|
볼륨(24시간):