Stockscreener 앱 받기
19.54
6.24%
-1.30
시간 외 거래:
20.00
0.46
+2.35%
Sweetgreen Inc 주식 (SG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.72 | $19.48 | $1.24 | 4,317,916.0 | -6.24% |
| 2025-05-02 | $21.04 | $19.95 | $1.09 | 3,560,973.0 | +5.89% |
| 2025-05-01 | $20.42 | $19.42 | $1.00 | 5,767,716.0 | +1.03% |
| 2025-04-30 | $19.60 | $18.12 | $1.48 | 3,654,895.0 | +2.04% |
| 2025-04-29 | $19.43 | $18.79 | $0.64 | 3,014,450.0 | -0.93% |
| 2025-04-28 | $20.07 | $18.96 | $1.11 | 3,416,941.0 | +0.10% |
| 2025-04-25 | $19.39 | $18.82 | $0.5673 | 5,286,181.0 | +0.68% |
| 2025-04-24 | $19.14 | $18.44 | $0.70 | 2,697,963.0 | +3.63% |
| 2025-04-23 | $18.88 | $17.92 | $0.96 | 4,152,727.0 | +7.45% |
| 2025-04-22 | $17.62 | $16.91 | $0.7148 | 3,822,942.0 | +1.24% |
| 2025-04-21 | $17.98 | $16.29 | $1.70 | 7,536,631.0 | -8.23% |
| 2025-04-17 | $19.63 | $18.45 | $1.18 | 6,536,194.0 | -6.62% |
| 2025-04-16 | $20.45 | $19.36 | $1.09 | 3,204,394.0 | -3.42% |
| 2025-04-15 | $21.67 | $20.03 | $1.64 | 2,764,367.0 | -2.89% |
| 2025-04-14 | $21.86 | $20.20 | $1.66 | 2,787,618.0 | +0.09% |
| 2025-04-11 | $21.92 | $19.70 | $2.22 | 2,682,627.0 | -3.88% |
| 2025-04-10 | $22.18 | $20.96 | $1.22 | 3,997,505.0 | -3.56% |
| 2025-04-09 | $22.78 | $19.05 | $3.73 | 6,282,562.0 | +16.92% |
| 2025-04-08 | $21.04 | $19.38 | $1.66 | 3,580,436.0 | -3.81% |
Sweetgreen Inc 주식 (SG) 연도별 가격 이력
이 심층 분석에서는 Sweetgreen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sweetgreen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sweetgreen Inc 주식 (SG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.04 | $19.42 | $1.62 | 17,964,521.0 | +0.31% |
| 2025-04 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| 2025-03 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| 2025-02 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| 2025-01 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc 주식 (SG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc 주식 (SG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| 2023-11 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| 2023-10 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| 2023-09 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| 2023-08 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| 2023-07 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| 2023-06 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| 2023-05 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| 2023-04 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| 2023-03 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| 2023-02 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| 2023-01 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
0.84%
0.18%
자본화:
|
볼륨(24시간):