Stockscreener 앱 받기
11.80
0.84%
-0.10
Saga Communications Inc 주식 (SGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.10 | $11.79 | $0.31 | 11,662.0 | -0.84% |
| 2024-11-15 | $12.05 | $11.71 | $0.34 | 14,995.0 | -0.50% |
| 2024-11-14 | $12.23 | $11.78 | $0.4467 | 15,114.0 | -0.99% |
| 2024-11-13 | $12.69 | $12.04 | $0.65 | 11,148.0 | -3.90% |
| 2024-11-12 | $13.42 | $12.57 | $0.85 | 7,929.0 | -4.92% |
| 2024-11-11 | $13.85 | $13.20 | $0.65 | 39,021.0 | -3.43% |
| 2024-11-08 | $13.86 | $13.38 | $0.475 | 44,347.0 | -1.51% |
| 2024-11-07 | $14.00 | $13.86 | $0.14 | 6,844.0 | -0.64% |
| 2024-11-06 | $14.09 | $13.92 | $0.17 | 7,514.0 | +2.87% |
| 2024-11-05 | $13.98 | $13.60 | $0.38 | 7,553.0 | -2.37% |
| 2024-11-04 | $14.07 | $13.91 | $0.16 | 21,537.0 | +0.22% |
| 2024-11-01 | $14.15 | $13.90 | $0.25 | 8,384.0 | -0.79% |
| 2024-10-31 | $14.32 | $14.00 | $0.325 | 14,280.0 | -2.10% |
| 2024-10-30 | $14.89 | $14.31 | $0.58 | 17,230.0 | -3.77% |
| 2024-10-29 | $15.10 | $14.34 | $0.76 | 46,346.0 | +2.91% |
| 2024-10-28 | $14.49 | $14.15 | $0.34 | 17,143.0 | +1.40% |
| 2024-10-25 | $14.25 | $14.14 | $0.11 | 4,916.0 | +0.00% |
| 2024-10-24 | $14.27 | $14.14 | $0.13 | 5,819.0 | +0.28% |
| 2024-10-23 | $14.47 | $14.15 | $0.32 | 7,277.0 | +0.07% |
| 2024-10-22 | $14.26 | $14.14 | $0.1199 | 4,557.0 | -0.14% |
Saga Communications Inc 주식 (SGA) 연도별 가격 이력
이 심층 분석에서는 Saga Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saga Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saga Communications Inc 주식 (SGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.15 | $11.71 | $2.44 | 207,710.0 | -15.77% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
Saga Communications Inc 주식 (SGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $19.82 | $7.18 | 931,986.0 | +10.53% |
| 2023-11 | $22.25 | $18.99 | $3.26 | 675,759.0 | +3.81% |
| 2023-10 | $21.52 | $18.89 | $2.63 | 189,590.0 | -9.60% |
| 2023-09 | $22.00 | $19.97 | $2.03 | 389,892.0 | +0.37% |
| 2023-08 | $21.98 | $20.79 | $1.19 | 102,810.0 | -1.20% |
| 2023-07 | $21.98 | $20.66 | $1.32 | 122,968.0 | +1.31% |
| 2023-06 | $21.85 | $19.60 | $2.25 | 239,980.0 | +9.54% |
| 2023-05 | $23.12 | $19.07 | $4.05 | 562,565.0 | -12.36% |
| 2023-04 | $25.00 | $21.99 | $3.01 | 206,593.0 | +0.09% |
| 2023-03 | $24.57 | $21.85 | $2.72 | 195,354.0 | -7.37% |
| 2023-02 | $25.50 | $23.71 | $1.79 | 78,839.0 | -4.95% |
| 2023-01 | $27.27 | $23.56 | $3.71 | 192,905.0 | +6.99% |
Saga Communications Inc 주식 (SGA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.18 | $22.28 | $6.90 | 623,812.0 | -8.35% |
| 2022-11 | $25.75 | $22.80 | $2.95 | 157,989.0 | +11.47% |
| 2022-10 | $25.52 | $22.45 | $3.07 | 283,122.0 | -11.66% |
| 2022-09 | $29.75 | $25.50 | $4.25 | 285,143.0 | -6.04% |
| 2022-08 | $29.75 | $23.15 | $6.60 | 427,396.0 | +20.16% |
| 2022-07 | $26.43 | $22.58 | $3.85 | 66,832.0 | -6.80% |
| 2022-06 | $25.98 | $22.62 | $3.36 | 145,376.0 | +8.59% |
| 2022-05 | $23.49 | $21.70 | $1.79 | 47,143.0 | +0.68% |
| 2022-04 | $23.52 | $22.16 | $1.36 | 176,893.0 | -2.13% |
| 2022-03 | $23.59 | $22.00 | $1.59 | 160,684.0 | +0.89% |
| 2022-02 | $24.53 | $21.86 | $2.67 | 209,955.0 | +5.79% |
| 2022-01 | $24.82 | $21.50 | $3.32 | 112,014.0 | -10.01% |
6.00%
0.45%
자본화:
|
볼륨(24시간):