loading

Saga Communications Inc 주식 (SGA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $13.49 $13.26 $0.23 1,619.0 +1.84%
2025-07-22 $13.62 $12.85 $0.7699 6,515.0 -1.36%
2025-07-21 $13.21 $12.60 $0.6105 10,383.0 -0.45%
2025-07-18 $13.63 $13.08 $0.55 3,322.0 +0.30%
2025-07-17 $13.44 $13.03 $0.4113 4,643.0 +0.69%
2025-07-16 $13.90 $13.13 $0.77 5,669.0 -1.50%
2025-07-15 $13.60 $13.33 $0.2742 2,604.0 -1.48%
2025-07-14 $13.86 $13.50 $0.3591 6,211.0 +0.82%
2025-07-11 $14.21 $13.42 $0.79 9,177.0 -2.33%
2025-07-10 $13.74 $13.33 $0.41 12,695.0 +2.38%
2025-07-09 $13.43 $13.19 $0.24 4,182.0 +0.60%
2025-07-08 $13.50 $13.15 $0.35 15,644.0 +0.53%
2025-07-07 $13.33 $13.00 $0.3299 12,618.0 +0.53%
2025-07-03 $13.30 $13.12 $0.18 19,833.0 +0.00%
2025-07-02 $13.30 $12.99 $0.3059 5,419.0 +1.54%
2025-07-01 $13.38 $12.75 $0.63 21,023.0 +0.00%
2025-06-30 $13.00 $12.63 $0.3704 5,282.0 +0.93%
2025-06-27 $13.34 $12.50 $0.84 12,946.0 +1.02%
2025-06-26 $12.75 $12.32 $0.43 5,820.0 +2.57%
2025-06-25 $14.27 $11.50 $2.77 179,944.0 +0.08%
2025-06-24 $12.43 $12.21 $0.215 2,881.0 +0.89%

Saga Communications Inc 주식 (SGA) 연도별 가격 이력

이 심층 분석에서는 Saga Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saga Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saga Communications Inc 주식 (SGA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.21 $12.60 $1.61 143,176.0 +2.00%
2025-06 $14.27 $11.31 $2.96 302,897.0 +6.12%
2025-05 $12.67 $11.20 $1.47 84,333.0 +7.93%
2025-04 $12.79 $11.05 $1.74 104,566.0 -8.98%
2025-03 $13.07 $10.80 $2.27 323,184.0 +10.84%
2025-02 $13.02 $11.05 $1.97 238,211.0 -9.64%
2025-01 $12.61 $11.05 $1.55 375,157.0 +12.87%

Saga Communications Inc 주식 (SGA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.12 $10.95 $2.17 493,873.0 -13.12%
2024-11 $14.15 $11.71 $2.44 298,319.0 -9.71%
2024-10 $15.10 $13.91 $1.19 248,562.0 -2.44%
2024-09 $15.02 $14.30 $0.72 408,907.0 -2.45%
2024-08 $16.48 $14.50 $1.98 319,192.0 -5.03%
2024-07 $15.92 $14.81 $1.11 233,988.0 -1.59%
2024-06 $17.77 $14.06 $3.71 468,892.0 -11.32%
2024-05 $23.56 $17.50 $6.06 373,529.0 -22.07%
2024-04 $23.41 $21.80 $1.61 198,120.0 +2.15%
2024-03 $24.67 $21.57 $3.10 288,911.0 -1.37%
2024-02 $24.70 $22.46 $2.24 246,353.0 -4.23%
2024-01 $24.20 $21.08 $3.12 494,612.0 +6.11%

Saga Communications Inc 주식 (SGA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.00 $19.82 $7.18 931,986.0 +10.53%
2023-11 $22.25 $18.99 $3.26 675,759.0 +3.81%
2023-10 $21.52 $18.89 $2.63 189,590.0 -9.60%
2023-09 $22.00 $19.97 $2.03 389,892.0 +0.37%
2023-08 $21.98 $20.79 $1.19 102,810.0 -1.20%
2023-07 $21.98 $20.66 $1.32 122,968.0 +1.31%
2023-06 $21.85 $19.60 $2.25 239,980.0 +9.54%
2023-05 $23.12 $19.07 $4.05 562,565.0 -12.36%
2023-04 $25.00 $21.99 $3.01 206,593.0 +0.09%
2023-03 $24.57 $21.85 $2.72 195,354.0 -7.37%
2023-02 $25.50 $23.71 $1.79 78,839.0 -4.95%
2023-01 $27.27 $23.56 $3.71 192,905.0 +6.99%
$1.99
price up icon 4.19%
broadcasting SSP
$3.35
price up icon 3.08%
$4.65
price up icon 1.09%
broadcasting GTN
$5.31
price up icon 7.93%
$15.63
price up icon 7.57%
자본화:     |  볼륨(24시간):