Stockscreener 앱 받기
10.23
2.51%
0.25
시간 외 거래:
10.23
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.36 | $9.97 | $0.39 | 84,417.0 | +2.51% |
| 2026-03-18 | $10.25 | $9.96 | $0.29 | 36,623.0 | -2.82% |
| 2026-03-17 | $10.61 | $10.25 | $0.355 | 74,546.0 | +0.20% |
| 2026-03-16 | $10.38 | $10.02 | $0.36 | 50,835.0 | +2.09% |
| 2026-03-13 | $10.07 | $9.87 | $0.1999 | 31,661.0 | -0.79% |
| 2026-03-12 | $10.15 | $9.85 | $0.305 | 39,560.0 | +2.22% |
| 2026-03-11 | $10.20 | $9.76 | $0.44 | 83,755.0 | -1.88% |
| 2026-03-10 | $10.45 | $10.09 | $0.36 | 42,101.0 | -3.72% |
| 2026-03-09 | $10.63 | $10.00 | $0.63 | 102,921.0 | +2.64% |
| 2026-03-06 | $10.82 | $10.03 | $0.80 | 51,195.0 | -3.13% |
| 2026-03-05 | $10.59 | $10.10 | $0.49 | 59,282.0 | +3.03% |
| 2026-03-04 | $10.72 | $10.06 | $0.655 | 47,913.0 | +1.59% |
| 2026-03-03 | $10.12 | $9.76 | $0.36 | 25,099.0 | +1.10% |
| 2026-03-02 | $10.17 | $9.83 | $0.34 | 30,643.0 | +0.30% |
| 2026-02-27 | $10.18 | $9.91 | $0.27 | 29,774.0 | -2.46% |
| 2026-02-26 | $10.27 | $10.02 | $0.245 | 19,797.0 | +1.70% |
| 2026-02-25 | $10.43 | $9.77 | $0.66 | 27,376.0 | +0.81% |
| 2026-02-24 | $10.20 | $9.73 | $0.47 | 49,001.0 | -1.68% |
| 2026-02-23 | $10.43 | $10.07 | $0.355 | 22,064.0 | -3.53% |
| 2026-02-20 | $10.47 | $10.12 | $0.345 | 23,508.0 | +2.65% |
| 2026-02-19 | $10.24 | $10.00 | $0.24 | 24,492.0 | -0.10% |
| 2026-02-18 | $10.31 | $10.10 | $0.215 | 28,364.0 | -0.10% |
Superiorgroup Of Companies Inc 주식 (SGC) 연도별 가격 이력
이 심층 분석에서는 Superiorgroup Of Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Superiorgroup Of Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.82 | $9.76 | $1.06 | 844,968.0 | +3.02% |
| 2026-02 | $10.95 | $9.73 | $1.22 | 746,864.0 | -0.30% |
| 2026-01 | $10.45 | $9.18 | $1.27 | 895,722.0 | +2.89% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.44 | $9.63 | $0.805 | 1,220,117.0 | +0.41% |
| 2025-11 | $9.87 | $8.30 | $1.57 | 1,210,820.0 | +4.07% |
| 2025-10 | $11.03 | $9.20 | $1.83 | 719,906.0 | -12.87% |
| 2025-09 | $13.04 | $10.50 | $2.54 | 944,911.0 | -18.42% |
| 2025-08 | $13.78 | $9.29 | $4.49 | 966,214.0 | +36.17% |
| 2025-07 | $11.50 | $9.64 | $1.86 | 860,546.0 | -6.31% |
| 2025-06 | $10.76 | $9.64 | $1.12 | 1,125,173.0 | +4.46% |
| 2025-05 | $10.84 | $9.61 | $1.23 | 1,004,959.0 | -5.01% |
| 2025-04 | $11.11 | $9.11 | $2.00 | 1,238,315.0 | -5.12% |
| 2025-03 | $14.46 | $10.60 | $3.86 | 1,380,168.0 | -23.44% |
| 2025-02 | $15.31 | $14.22 | $1.09 | 756,192.0 | -5.30% |
| 2025-01 | $16.91 | $14.87 | $2.04 | 749,964.0 | -8.71% |
Superiorgroup Of Companies Inc 주식 (SGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $15.85 | $1.55 | 934,842.0 | -4.84% |
| 2024-11 | $18.48 | $14.74 | $3.74 | 1,015,405.0 | +14.78% |
| 2024-10 | $15.79 | $14.58 | $1.21 | 964,913.0 | -4.78% |
| 2024-09 | $15.68 | $13.77 | $1.91 | 1,887,756.0 | +6.98% |
| 2024-08 | $20.15 | $11.66 | $8.49 | 3,204,942.0 | -27.31% |
| 2024-07 | $20.75 | $18.31 | $2.44 | 2,113,272.0 | +5.34% |
| 2024-06 | $21.80 | $18.35 | $3.45 | 4,204,870.0 | -7.71% |
| 2024-05 | $21.04 | $15.98 | $5.06 | 2,226,896.0 | +25.94% |
| 2024-04 | $17.70 | $15.68 | $2.02 | 1,054,642.0 | -1.51% |
| 2024-03 | $16.98 | $13.60 | $3.38 | 1,763,525.0 | +14.96% |
| 2024-02 | $14.59 | $13.22 | $1.37 | 963,422.0 | +7.88% |
| 2024-01 | $14.87 | $13.10 | $1.77 | 1,359,976.0 | -1.33% |
1.25%
0.00%
자본화:
|
볼륨(24시간):