Stockscreener 앱 받기
61.26
2.85%
1.70
시간 외 거래:
61.11
-0.15
-0.24%
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $61.77 | $60.48 | $1.30 | 73,559.0 | +2.85% |
| 2025-09-04 | $60.20 | $59.19 | $1.01 | 57,205.0 | -1.85% |
| 2025-09-03 | $61.59 | $60.26 | $1.33 | 54,784.0 | +1.27% |
| 2025-09-02 | $60.06 | $58.50 | $1.56 | 109,860.0 | +3.90% |
| 2025-08-29 | $57.70 | $55.91 | $1.79 | 116,743.0 | +3.48% |
| 2025-08-28 | $56.24 | $55.50 | $0.7343 | 12,777.0 | -0.91% |
| 2025-08-27 | $56.28 | $55.11 | $1.17 | 25,013.0 | +0.68% |
| 2025-08-26 | $55.96 | $54.99 | $0.97 | 66,310.0 | +1.88% |
| 2025-08-25 | $55.13 | $54.41 | $0.72 | 34,957.0 | -0.16% |
| 2025-08-22 | $55.62 | $53.38 | $2.24 | 182,547.0 | +1.87% |
| 2025-08-21 | $54.42 | $52.55 | $1.88 | 144,749.0 | +2.18% |
| 2025-08-20 | $52.83 | $51.58 | $1.25 | 204,064.0 | +2.79% |
| 2025-08-19 | $52.37 | $51.27 | $1.10 | 14,862.0 | -2.81% |
| 2025-08-18 | $53.34 | $52.46 | $0.8765 | 12,587.0 | -0.29% |
| 2025-08-15 | $53.34 | $52.27 | $1.08 | 11,784.0 | +1.08% |
| 2025-08-14 | $52.80 | $52.00 | $0.80 | 6,899.0 | -0.51% |
| 2025-08-13 | $53.29 | $52.40 | $0.89 | 15,641.0 | +0.42% |
| 2025-08-12 | $52.56 | $51.77 | $0.787 | 23,811.0 | +0.44% |
| 2025-08-11 | $52.49 | $51.45 | $1.04 | 28,692.0 | -0.32% |
| 2025-08-08 | $53.50 | $52.27 | $1.23 | 22,642.0 | -0.51% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $61.77 | $58.50 | $3.27 | 368,967.0 | +6.23% |
| 2025-08 | $57.70 | $47.88 | $9.82 | 1,058,672.0 | +21.33% |
| 2025-07 | $53.70 | $47.39 | $6.31 | 454,273.0 | -4.40% |
| 2025-06 | $53.43 | $48.00 | $5.43 | 785,348.0 | +1.22% |
| 2025-05 | $49.12 | $42.80 | $6.32 | 618,544.0 | +8.18% |
| 2025-04 | $48.87 | $37.12 | $11.75 | 743,709.0 | +6.81% |
| 2025-03 | $43.56 | $37.00 | $6.56 | 446,949.0 | +14.52% |
| 2025-02 | $40.50 | $36.29 | $4.21 | 451,886.0 | -0.05% |
| 2025-01 | $38.09 | $34.00 | $4.09 | 460,999.0 | +11.66% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.38 | $32.54 | $8.84 | 359,076.0 | -12.28% |
| 2024-11 | $40.04 | $34.54 | $5.50 | 357,826.0 | -5.34% |
| 2024-10 | $42.49 | $35.97 | $6.52 | 423,697.0 | +7.33% |
| 2024-09 | $38.47 | $32.38 | $6.09 | 583,490.0 | +6.36% |
| 2024-08 | $36.64 | $29.44 | $7.20 | 486,392.0 | +4.56% |
| 2024-07 | $35.45 | $30.66 | $4.79 | 292,361.0 | +7.85% |
| 2024-06 | $35.04 | $30.28 | $4.76 | 404,622.0 | -10.84% |
| 2024-05 | $36.45 | $31.60 | $4.85 | 499,369.0 | +8.68% |
| 2024-04 | $34.95 | $31.04 | $3.91 | 862,777.0 | +1.24% |
| 2024-03 | $31.64 | $25.96 | $5.68 | 632,118.0 | +19.97% |
| 2024-02 | $27.80 | $25.10 | $2.70 | 379,796.0 | -3.25% |
| 2024-01 | $29.55 | $26.30 | $3.25 | 395,112.0 | -7.99% |
Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.54 | $3.85 | 482,080.0 | -2.39% |
| 2023-11 | $30.34 | $26.07 | $4.27 | 413,970.0 | +13.87% |
| 2023-10 | $28.48 | $24.07 | $4.41 | 308,803.0 | +3.28% |
| 2023-09 | $29.14 | $25.41 | $3.73 | 275,555.0 | -10.88% |
| 2023-08 | $29.85 | $26.23 | $3.62 | 256,185.0 | -3.36% |
| 2023-07 | $32.20 | $27.74 | $4.46 | 287,083.0 | +6.18% |
| 2023-06 | $31.55 | $27.00 | $4.55 | 406,720.0 | -6.22% |
| 2023-05 | $35.36 | $28.92 | $6.44 | 443,714.0 | -9.75% |
| 2023-04 | $37.35 | $32.72 | $4.63 | 556,066.0 | -1.02% |
| 2023-03 | $34.12 | $26.95 | $7.17 | 716,957.0 | +18.02% |
| 2023-02 | $32.85 | $26.56 | $6.29 | 588,908.0 | -11.71% |
| 2023-01 | $33.93 | $28.90 | $5.03 | 937,779.0 | +11.18% |
0.32%
0.49%
자본화:
|
볼륨(24시간):