50.58
price down icon0.26%   -0.1327
after-market 시간 외 거래: 50.58 0.0027 +0.01%
loading

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $50.79 $50.25 $0.54 17,584.0 -0.26%
2025-07-02 $50.71 $49.80 $0.91 50,308.0 +0.74%
2025-07-01 $50.87 $50.06 $0.8129 19,185.0 +1.25%
2025-06-30 $49.76 $48.34 $1.42 16,921.0 +2.90%
2025-06-27 $48.66 $48.00 $0.66 28,864.0 -3.59%
2025-06-26 $50.12 $48.95 $1.16 13,301.0 +2.43%
2025-06-25 $48.99 $48.42 $0.565 21,200.0 -0.67%
2025-06-24 $49.51 $48.31 $1.20 31,954.0 -1.76%
2025-06-23 $50.65 $49.39 $1.26 60,292.0 +1.73%
2025-06-20 $50.59 $49.26 $1.33 34,444.0 -2.09%
2025-06-18 $51.14 $50.34 $0.80 18,687.0 -1.30%
2025-06-17 $51.53 $50.90 $0.63 28,664.0 +0.30%
2025-06-16 $51.59 $50.80 $0.79 37,413.0 -1.83%
2025-06-13 $52.29 $51.64 $0.6499 69,461.0 +1.22%
2025-06-12 $51.53 $51.01 $0.521 28,319.0 +1.11%
2025-06-11 $50.66 $50.38 $0.28 42,522.0 +0.32%
2025-06-10 $51.62 $50.27 $1.35 34,624.0 -1.56%
2025-06-09 $51.40 $50.36 $1.04 47,886.0 +1.71%
2025-06-06 $52.16 $50.36 $1.80 51,810.0 -3.66%
2025-06-05 $53.43 $52.02 $1.41 44,260.0 +0.35%
2025-06-04 $52.28 $51.61 $0.6717 23,487.0 +1.20%

Sprott Junior Gold Miners Etf 주식 (SGDJ) 연도별 가격 이력

이 심층 분석에서는 Sprott Junior Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.87 $49.80 $1.07 104,661.0 +1.73%
2025-06 $53.43 $48.00 $5.43 785,348.0 +1.22%
2025-05 $49.12 $42.80 $6.32 618,544.0 +8.18%
2025-04 $48.87 $37.12 $11.75 743,709.0 +6.81%
2025-03 $43.56 $37.00 $6.56 446,949.0 +14.52%
2025-02 $40.50 $36.29 $4.21 451,886.0 -0.05%
2025-01 $38.09 $34.00 $4.09 460,999.0 +11.66%

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.38 $32.54 $8.84 359,076.0 -12.28%
2024-11 $40.04 $34.54 $5.50 357,826.0 -5.34%
2024-10 $42.49 $35.97 $6.52 423,697.0 +7.33%
2024-09 $38.47 $32.38 $6.09 583,490.0 +6.36%
2024-08 $36.64 $29.44 $7.20 486,392.0 +4.56%
2024-07 $35.45 $30.66 $4.79 292,361.0 +7.85%
2024-06 $35.04 $30.28 $4.76 404,622.0 -10.84%
2024-05 $36.45 $31.60 $4.85 499,369.0 +8.68%
2024-04 $34.95 $31.04 $3.91 862,777.0 +1.24%
2024-03 $31.64 $25.96 $5.68 632,118.0 +19.97%
2024-02 $27.80 $25.10 $2.70 379,796.0 -3.25%
2024-01 $29.55 $26.30 $3.25 395,112.0 -7.99%

Sprott Junior Gold Miners Etf 주식 (SGDJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.39 $27.54 $3.85 482,080.0 -2.39%
2023-11 $30.34 $26.07 $4.27 413,970.0 +13.87%
2023-10 $28.48 $24.07 $4.41 308,803.0 +3.28%
2023-09 $29.14 $25.41 $3.73 275,555.0 -10.88%
2023-08 $29.85 $26.23 $3.62 256,185.0 -3.36%
2023-07 $32.20 $27.74 $4.46 287,083.0 +6.18%
2023-06 $31.55 $27.00 $4.55 406,720.0 -6.22%
2023-05 $35.36 $28.92 $6.44 443,714.0 -9.75%
2023-04 $37.35 $32.72 $4.63 556,066.0 -1.02%
2023-03 $34.12 $26.95 $7.17 716,957.0 +18.02%
2023-02 $32.85 $26.56 $6.29 588,908.0 -11.71%
2023-01 $33.93 $28.90 $5.03 937,779.0 +11.18%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):