loading

Super Group Sghc Limited 주식 (SGHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $11.11 $10.90 $0.205 471,975.0 -0.41%
2025-07-24 $11.53 $10.96 $0.565 1,525,975.0 -3.41%
2025-07-23 $11.44 $11.29 $0.145 548,302.0 +2.33%
2025-07-22 $11.43 $11.04 $0.39 1,374,449.0 -2.61%
2025-07-21 $11.66 $11.28 $0.385 1,226,874.0 -1.46%
2025-07-18 $11.84 $11.55 $0.2865 1,358,336.0 -1.02%
2025-07-17 $11.99 $11.73 $0.26 1,771,771.0 -0.84%
2025-07-16 $11.94 $11.56 $0.38 1,606,056.0 +3.13%
2025-07-15 $11.78 $11.45 $0.33 1,317,577.0 -1.29%
2025-07-14 $11.75 $11.41 $0.34 2,567,317.0 +1.57%
2025-07-11 $11.80 $11.48 $0.325 1,510,055.0 -2.63%
2025-07-10 $12.18 $11.66 $0.5199 1,772,375.0 -1.67%
2025-07-09 $12.03 $11.45 $0.5796 1,929,019.0 +5.18%
2025-07-08 $11.44 $10.97 $0.47 1,882,247.0 -0.09%
2025-07-07 $11.41 $10.93 $0.4792 1,799,037.0 +0.18%
2025-07-03 $11.40 $10.87 $0.53 1,555,626.0 +4.30%
2025-07-02 $10.98 $10.74 $0.24 1,171,038.0 +0.09%
2025-07-01 $10.99 $10.61 $0.38 1,732,137.0 -0.55%
2025-06-30 $11.18 $10.85 $0.33 1,723,084.0 -1.17%
2025-06-27 $11.11 $10.46 $0.647 4,384,216.0 +3.54%
2025-06-26 $10.73 $10.19 $0.54 1,687,474.0 +5.72%
2025-06-25 $10.44 $9.94 $0.50 1,993,879.0 +2.74%

Super Group Sghc Limited 주식 (SGHC) 연도별 가격 이력

이 심층 분석에서는 Super Group Sghc Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super Group Sghc Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Super Group Sghc Limited 주식 (SGHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.18 $10.61 $1.57 27,120,166.0 +0.32%
2025-06 $11.18 $8.56 $2.62 28,115,114.0 +25.51%
2025-05 $9.17 $8.02 $1.15 23,342,832.0 +7.64%
2025-04 $8.18 $5.59 $2.59 16,614,761.0 +26.09%
2025-03 $7.53 $6.36 $1.17 17,567,870.0 -14.25%
2025-02 $8.51 $7.36 $1.15 17,315,648.0 -7.17%
2025-01 $8.44 $5.45 $2.99 13,063,693.0 +29.86%

Super Group Sghc Limited 주식 (SGHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.12 $5.81 $1.31 13,254,001.0 -6.62%
2024-11 $6.81 $4.01 $2.80 13,808,332.0 +62.20%
2024-10 $4.25 $3.58 $0.675 8,365,817.0 +12.95%
2024-09 $3.76 $3.29 $0.47 9,786,155.0 +5.22%
2024-08 $3.87 $2.94 $0.9299 9,168,879.0 -9.92%
2024-07 $3.92 $3.04 $0.8749 9,526,314.0 +18.58%
2024-06 $3.73 $2.91 $0.82 8,464,987.0 -11.02%
2024-05 $3.98 $3.12 $0.86 12,441,668.0 +14.87%
2024-04 $3.44 $2.90 $0.54 7,169,747.0 -8.41%
2024-03 $3.77 $3.11 $0.665 6,554,288.0 +4.55%
2024-02 $3.42 $3.04 $0.3831 6,182,968.0 +5.43%
2024-01 $3.31 $2.63 $0.68 7,855,039.0 -1.26%

Super Group Sghc Limited 주식 (SGHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.27 $2.90 $0.37 8,721,520.0 +4.28%
2023-11 $3.88 $2.94 $0.935 6,976,012.0 -20.63%
2023-10 $3.88 $3.30 $0.58 5,699,820.0 +3.79%
2023-09 $3.89 $3.24 $0.65 5,517,244.0 -2.38%
2023-08 $3.93 $2.84 $1.09 7,928,281.0 +24.75%
2023-07 $3.46 $2.68 $0.78 6,087,967.0 +4.48%
2023-06 $4.00 $2.72 $1.28 27,672,272.0 -0.34%
2023-05 $3.88 $2.84 $1.04 4,744,149.0 -19.17%
2023-04 $4.15 $3.30 $0.85 2,732,272.0 -10.67%
2023-03 $4.18 $3.50 $0.68 3,572,127.0 +4.40%
2023-02 $4.07 $3.22 $0.85 2,141,665.0 +15.22%
2023-01 $3.37 $2.86 $0.51 4,184,140.0 +11.67%
$112.76
price down icon 0.19%
$14.51
price up icon 1.01%
gambling LNW
$97.71
price up icon 0.43%
$24.42
price up icon 4.25%
gambling RSI
$15.09
price up icon 2.53%
자본화:     |  볼륨(24시간):