Stockscreener 앱 받기
37.96
0.08%
0.03
시간 외 거래:
37.96
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $37.96 | $37.52 | $0.44 | 7,335.0 | +0.08% |
| 2026-03-18 | $38.23 | $37.86 | $0.3754 | 17,104.0 | -1.35% |
| 2026-03-17 | $38.47 | $38.37 | $0.104 | 13,509.0 | +0.50% |
| 2026-03-16 | $38.38 | $38.16 | $0.22 | 29,142.0 | +1.27% |
| 2026-03-13 | $38.20 | $37.68 | $0.52 | 20,685.0 | -0.68% |
| 2026-03-12 | $38.31 | $38.00 | $0.3128 | 3,943.0 | -1.57% |
| 2026-03-11 | $38.67 | $38.46 | $0.21 | 19,049.0 | +0.86% |
| 2026-03-10 | $38.99 | $38.32 | $0.67 | 40,619.0 | +0.18% |
| 2026-03-09 | $38.64 | $37.70 | $0.9399 | 17,288.0 | +1.00% |
| 2026-03-06 | $38.43 | $37.87 | $0.56 | 5,431.0 | -2.30% |
| 2026-03-05 | $38.81 | $38.51 | $0.2984 | 11,497.0 | +0.13% |
| 2026-03-04 | $39.20 | $38.71 | $0.49 | 10,795.0 | +0.21% |
| 2026-03-03 | $38.84 | $38.34 | $0.4971 | 13,698.0 | -0.39% |
| 2026-03-02 | $39.26 | $38.68 | $0.58 | 14,066.0 | -0.08% |
| 2026-02-27 | $39.21 | $38.81 | $0.40 | 14,635.0 | -0.77% |
| 2026-02-26 | $39.70 | $39.11 | $0.59 | 104,602.0 | -0.69% |
| 2026-02-25 | $39.77 | $39.38 | $0.39 | 188,030.0 | +0.38% |
| 2026-02-24 | $39.95 | $39.15 | $0.805 | 134,369.0 | +0.18% |
| 2026-02-23 | $41.09 | $39.00 | $2.09 | 65,122.0 | -1.11% |
| 2026-02-20 | $39.60 | $38.99 | $0.61 | 28,258.0 | +1.07% |
| 2026-02-19 | $39.18 | $38.92 | $0.26 | 199,286.0 | -1.38% |
| 2026-02-18 | $39.73 | $39.24 | $0.49 | 25,047.0 | +0.89% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 연도별 가격 이력
이 심층 분석에서는 Sgi U S Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi U S Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.26 | $37.52 | $1.74 | 231,496.0 | -2.19% |
| 2026-02 | $41.09 | $38.55 | $2.54 | 973,346.0 | -2.49% |
| 2026-01 | $40.05 | $38.32 | $1.73 | 223,829.0 | +3.71% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.91 | $37.35 | $1.56 | 215,486.0 | +2.40% |
| 2025-11 | $37.90 | $36.01 | $1.89 | 219,510.0 | +0.61% |
| 2025-10 | $37.89 | $35.97 | $1.92 | 313,907.0 | +2.08% |
| 2025-09 | $36.98 | $35.10 | $1.88 | 161,218.0 | +3.12% |
| 2025-08 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| 2025-07 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| 2025-06 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| 2025-05 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| 2025-04 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| 2025-03 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| 2025-02 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf 주식 (SGLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
0.14%
0.24%
자본화:
|
볼륨(24시간):