0.972
price down icon4.71%   -0.048
after-market 시간 외 거래: 1.00 0.028 +2.88%
loading

Singularity Future Technology Ltd 주식 (SGLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.10 $0.9712 $0.1288 45,236.0 -4.71%
2025-06-30 $1.05 $1.02 $0.0301 22,669.0 +0.99%
2025-06-27 $1.03 $1.01 $0.02 12,710.0 -0.98%
2025-06-26 $1.08 $1.01 $0.07 21,827.0 -2.86%
2025-06-25 $1.08 $1.04 $0.04 5,650.0 +0.96%
2025-06-24 $1.10 $1.03 $0.07 23,084.0 -0.95%
2025-06-23 $1.10 $1.03 $0.07 101,579.0 -4.55%
2025-06-20 $1.13 $1.06 $0.07 31,312.0 +0.00%
2025-06-18 $1.16 $1.06 $0.0989 47,703.0 +1.85%
2025-06-17 $1.11 $1.07 $0.0374 9,769.0 -0.92%
2025-06-16 $1.14 $1.05 $0.09 58,674.0 +0.93%
2025-06-13 $1.09 $1.02 $0.0701 37,392.0 -0.92%
2025-06-12 $1.14 $1.05 $0.09 18,683.0 -1.80%
2025-06-11 $1.13 $1.02 $0.11 66,612.0 +6.73%
2025-06-10 $1.04 $0.94 $0.10 89,870.0 +10.64%
2025-06-09 $0.978 $0.9299 $0.0481 87,607.0 +2.40%
2025-06-06 $0.978 $0.8801 $0.0979 43,419.0 +0.88%
2025-06-05 $0.93 $0.87 $0.06 32,106.0 +1.22%
2025-06-04 $0.90 $0.8569 $0.0431 70,390.0 -1.80%
2025-06-03 $1.03 $0.8231 $0.2069 174,928.0 -7.53%

Singularity Future Technology Ltd 주식 (SGLY) 연도별 가격 이력

이 심층 분석에서는 Singularity Future Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Singularity Future Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.10 $0.9712 $0.1288 45,236.0 +0.00%
2025-06 $1.16 $0.8231 $0.3358 1,104,737.0 +1.84%
2025-05 $1.47 $0.7252 $0.7448 9,089,789.0 -9.96%
2025-04 $1.15 $0.5399 $0.6101 2,393,977.0 +37.77%
2025-03 $1.86 $0.6514 $1.21 42,735,697.0 -3.92%
2025-02 $1.50 $0.6735 $0.8265 62,711,359.0 +16.14%
2025-01 $5.49 $0.6561 $4.83 6,383,115.0 -57.44%

Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.73 $1.38 $0.3454 336,987.0 +0.63%
2024-11 $2.35 $1.41 $0.94 702,996.0 -4.19%
2024-10 $1.79 $1.44 $0.35 696,739.0 +7.74%
2024-09 $7.39 $1.27 $6.12 7,670,054.0 -75.40%
2024-08 $7.65 $2.67 $4.98 5,187,320.0 +57.50%
2024-07 $5.84 $4.00 $1.84 485,394.0 -19.68%
2024-06 $5.50 $3.74 $1.76 1,053,268.0 +14.13%
2024-05 $5.18 $3.50 $1.68 117,163.0 -8.14%
2024-04 $5.34 $4.04 $1.30 300,335.0 -6.86%
2024-03 $6.38 $2.04 $4.34 25,559,978.0 +148.78%
2024-02 $6.40 $2.00 $4.40 341,456.4 -66.12%
2024-01 $6.32 $4.70 $1.62 47,253.2 +12.04%

Singularity Future Technology Ltd 주식 (SGLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.50 $4.10 $1.40 36,103.2 +8.00%
2023-11 $5.37 $4.00 $1.37 41,786.1 -5.62%
2023-10 $8.00 $4.20 $3.80 44,214.7 +0.72%
2023-09 $6.50 $4.70 $1.80 41,780.8 +10.61%
2023-08 $6.36 $4.30 $2.06 45,817.1 +6.48%
2023-07 $5.50 $4.10 $1.40 70,267.4 -9.30%
2023-06 $5.70 $4.00 $1.70 307,442.5 -3.45%
2023-05 $6.20 $5.00 $1.20 15,779.3 -11.46%
2023-04 $7.60 $5.05 $2.55 36,006.5 -15.29%
2023-03 $7.62 $5.00 $2.62 77,251.0 +13.30%
2023-02 $9.42 $4.80 $4.62 163,716.1 -9.05%
2023-01 $7.00 $3.60 $3.40 210,124.9 +57.12%
integrated_freight_logistics PBI
$11.22
price up icon 2.84%
$35.06
price up icon 4.88%
$145.26
price up icon 4.49%
integrated_freight_logistics GXO
$49.45
price up icon 1.54%
$98.31
price up icon 2.46%
integrated_freight_logistics ZTO
$17.89
price up icon 0.79%
자본화:     |  볼륨(24시간):