4.35
price down icon3.33%   -0.15
after-market 시간 외 거래: 4.35
loading

Sigma Lithium Corporation 주식 (SGML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.46 $4.25 $0.21 1,062,882.0 -3.33%
2025-06-30 $4.71 $4.46 $0.255 1,048,766.0 -2.60%
2025-06-27 $4.74 $4.46 $0.2795 1,794,296.0 -0.86%
2025-06-26 $4.76 $4.32 $0.45 2,478,855.0 +8.88%
2025-06-25 $4.56 $4.25 $0.31 2,299,460.0 -5.93%
2025-06-24 $4.80 $4.53 $0.27 1,820,263.0 -1.30%
2025-06-23 $4.82 $4.55 $0.2701 1,441,823.0 -3.15%
2025-06-20 $5.00 $4.71 $0.295 2,145,496.0 -3.64%
2025-06-18 $5.12 $4.90 $0.22 903,070.0 -2.37%
2025-06-17 $5.13 $4.74 $0.39 2,202,219.0 -0.59%
2025-06-16 $5.29 $5.02 $0.27 1,863,217.0 +1.39%
2025-06-13 $5.21 $4.97 $0.245 1,618,517.0 -2.14%
2025-06-12 $5.45 $5.05 $0.395 1,560,936.0 -6.22%
2025-06-11 $5.80 $5.42 $0.3754 1,380,779.0 -3.70%
2025-06-10 $5.93 $5.33 $0.60 2,275,257.0 +1.97%
2025-06-09 $5.76 $5.30 $0.46 2,030,099.0 +6.70%
2025-06-06 $5.35 $5.09 $0.26 1,607,300.0 +1.56%
2025-06-05 $5.26 $5.01 $0.25 1,264,441.0 +3.63%
2025-06-04 $5.10 $4.85 $0.25 1,088,594.0 -1.00%
2025-06-03 $5.10 $4.52 $0.58 2,287,189.0 +7.97%

Sigma Lithium Corporation 주식 (SGML) 연도별 가격 이력

이 심층 분석에서는 Sigma Lithium Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sigma Lithium Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sigma Lithium Corporation 주식 (SGML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.46 $4.25 $0.21 1,062,882.0 +0.00%
2025-06 $5.93 $4.25 $1.68 35,515,353.0 -7.25%
2025-05 $8.40 $4.65 $3.75 32,022,239.0 -41.67%
2025-04 $10.48 $6.76 $3.72 20,560,080.0 -22.69%
2025-03 $12.34 $10.29 $2.05 11,132,431.0 -8.05%
2025-02 $12.19 $10.07 $2.12 8,875,388.0 +5.21%
2025-01 $13.40 $10.57 $2.83 10,206,742.0 -4.19%

Sigma Lithium Corporation 주식 (SGML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.85 $10.58 $3.27 12,693,168.0 -19.77%
2024-11 $14.77 $11.39 $3.38 15,643,081.0 +1.33%
2024-10 $15.55 $12.29 $3.27 18,551,611.0 +9.87%
2024-09 $13.00 $9.15 $3.85 17,518,567.0 +16.06%
2024-08 $11.57 $8.47 $3.10 21,703,638.0 -2.56%
2024-07 $12.83 $10.67 $2.16 13,714,053.0 -9.14%
2024-06 $15.55 $11.78 $3.77 13,698,389.0 -21.32%
2024-05 $19.20 $14.16 $5.04 21,655,545.0 +6.40%
2024-04 $15.99 $12.51 $3.48 19,951,814.0 +10.88%
2024-03 $16.36 $11.42 $4.94 25,122,107.0 -8.86%
2024-02 $20.35 $10.46 $9.89 40,822,976.0 -29.11%
2024-01 $31.85 $19.68 $12.17 21,821,283.0 -36.38%

Sigma Lithium Corporation 주식 (SGML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.30 $25.70 $8.60 26,190,589.0 +5.14%
2023-11 $30.82 $21.20 $9.62 25,528,532.0 +22.66%
2023-10 $32.20 $23.81 $8.39 31,951,123.0 -24.63%
2023-09 $39.38 $30.99 $8.39 20,695,589.0 +5.87%
2023-08 $39.01 $29.44 $9.57 14,218,902.0 -21.50%
2023-07 $41.90 $34.76 $7.14 13,516,845.0 -3.15%
2023-06 $43.18 $35.39 $7.79 13,498,879.0 +7.12%
2023-05 $42.79 $32.83 $9.96 13,300,507.0 +8.07%
2023-04 $40.30 $32.82 $7.48 14,056,282.0 -7.47%
2023-03 $39.04 $31.57 $7.47 20,850,611.0 +4.62%
2023-02 $38.00 $28.02 $9.98 16,641,431.0 +17.90%
2023-01 $32.68 $24.07 $8.61 11,327,243.0 +8.08%
$2.91
price down icon 0.85%
$10.53
price down icon 3.97%
other_industrial_metals_mining TMC
$5.94
price down icon 10.01%
other_industrial_metals_mining SKE
$15.61
price down icon 2.26%
$81.86
price up icon 3.14%
other_industrial_metals_mining MP
$31.47
price down icon 5.34%
자본화:     |  볼륨(24시간):