Stockscreener 앱 받기
0.4014
6.65%
-0.0286
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.4297 | $0.4014 | $0.0283 | 7,325,443.0 | -6.65% |
| 2026-01-15 | $0.4389 | $0.423 | $0.0159 | 3,017,045.0 | -0.69% |
| 2026-01-14 | $0.4543 | $0.433 | $0.0213 | 2,113,572.0 | -3.43% |
| 2026-01-13 | $0.4545 | $0.4301 | $0.0244 | 2,677,928.0 | -0.13% |
| 2026-01-12 | $0.455 | $0.43 | $0.025 | 4,546,639.0 | +1.35% |
| 2026-01-09 | $0.46 | $0.4343 | $0.0257 | 2,780,224.0 | -1.60% |
| 2026-01-08 | $0.468 | $0.441 | $0.027 | 3,727,896.0 | -2.13% |
| 2026-01-07 | $0.475 | $0.4458 | $0.0292 | 5,112,868.0 | +3.58% |
| 2026-01-06 | $0.4587 | $0.4368 | $0.0219 | 3,157,302.0 | +0.93% |
| 2026-01-05 | $0.4597 | $0.4201 | $0.0396 | 5,245,331.0 | +0.32% |
| 2026-01-02 | $0.4386 | $0.4107 | $0.0279 | 2,514,905.0 | +4.43% |
| 2025-12-31 | $0.43 | $0.406 | $0.024 | 4,888,518.0 | -1.71% |
| 2025-12-30 | $0.435 | $0.4041 | $0.0309 | 5,660,115.0 | +4.58% |
| 2025-12-29 | $0.4273 | $0.405 | $0.0223 | 5,698,872.0 | -3.86% |
| 2025-12-26 | $0.4419 | $0.42 | $0.0219 | 4,240,130.0 | -4.49% |
| 2025-12-24 | $0.4474 | $0.43 | $0.0174 | 2,169,157.0 | +3.49% |
| 2025-12-23 | $0.4599 | $0.43 | $0.0299 | 2,750,074.0 | -6.56% |
| 2025-12-22 | $0.4887 | $0.445 | $0.0437 | 4,614,373.0 | +3.09% |
| 2025-12-19 | $0.4532 | $0.4301 | $0.0231 | 5,765,851.0 | +3.81% |
Sangamo Therapeutics Inc 주식 (SGMO) 연도별 가격 이력
이 심층 분석에서는 Sangamo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sangamo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.475 | $0.4014 | $0.0736 | 49,544,596.0 | -4.43% |
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5466 | $0.4041 | $0.1425 | 118,360,252.0 | -7.31% |
| 2025-11 | $0.6055 | $0.3846 | $0.2209 | 157,778,628.0 | -22.91% |
| 2025-10 | $0.7646 | $0.562 | $0.2026 | 101,729,289.0 | -11.20% |
| 2025-09 | $0.766 | $0.47 | $0.296 | 113,098,386.0 | +29.50% |
| 2025-08 | $0.6077 | $0.42 | $0.1877 | 120,600,183.0 | -3.18% |
| 2025-07 | $0.699 | $0.47 | $0.229 | 116,680,887.0 | -0.78% |
| 2025-06 | $0.609 | $0.412 | $0.197 | 118,454,457.0 | +16.41% |
| 2025-05 | $0.7869 | $0.4111 | $0.3758 | 95,610,020.0 | -39.77% |
| 2025-04 | $0.84 | $0.525 | $0.315 | 208,342,356.0 | +17.73% |
| 2025-03 | $1.06 | $0.6397 | $0.4203 | 116,151,212.0 | -35.71% |
| 2025-02 | $1.40 | $0.91 | $0.49 | 70,392,390.0 | -17.07% |
| 2025-01 | $1.51 | $0.9701 | $0.5399 | 117,118,987.0 | +20.59% |
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $1.80 | $1.04 | 146,014,013.0 | +3.54% |
| 2024-11 | $3.18 | $1.72 | $1.46 | 159,304,877.0 | +32.94% |
| 2024-10 | $2.30 | $0.7436 | $1.56 | 235,093,604.0 | +96.28% |
| 2024-09 | $1.00 | $0.70 | $0.30 | 67,267,198.0 | +2.13% |
| 2024-08 | $1.25 | $0.6294 | $0.6206 | 276,633,657.0 | +8.36% |
| 2024-07 | $1.21 | $0.304 | $0.901 | 560,110,124.0 | +118.42% |
| 2024-06 | $0.6325 | $0.3526 | $0.2799 | 57,068,357.0 | -36.52% |
| 2024-05 | $0.70 | $0.49 | $0.21 | 45,352,083.0 | +9.61% |
| 2024-04 | $0.6938 | $0.46 | $0.2338 | 32,508,344.0 | -23.17% |
| 2024-03 | $1.17 | $0.591 | $0.579 | 44,599,799.0 | -42.22% |
| 2024-02 | $1.48 | $0.45 | $1.03 | 72,476,474.0 | +153.83% |
| 2024-01 | $0.63 | $0.39 | $0.24 | 26,370,479.0 | -15.88% |
4.73%
0.92%
자본화:
|
볼륨(24시간):