Stockscreener 앱 받기
0.341
5.28%
-0.019
시간 외 거래:
.35
0.009
+2.64%
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.3699 | $0.341 | $0.0289 | 6,575,898.0 | -5.28% |
| 2026-03-18 | $0.3935 | $0.36 | $0.0335 | 8,306,050.0 | -5.26% |
| 2026-03-17 | $0.404 | $0.3558 | $0.0482 | 9,683,086.0 | +5.38% |
| 2026-03-16 | $0.3999 | $0.3606 | $0.0393 | 6,862,402.0 | -4.65% |
| 2026-03-13 | $0.4096 | $0.3779 | $0.0317 | 4,041,258.0 | -4.52% |
| 2026-03-12 | $0.416 | $0.3961 | $0.0199 | 1,791,635.0 | -3.25% |
| 2026-03-11 | $0.4235 | $0.3994 | $0.0241 | 2,110,604.0 | -1.09% |
| 2026-03-10 | $0.4291 | $0.40 | $0.0291 | 2,648,638.0 | +0.90% |
| 2026-03-09 | $0.415 | $0.3745 | $0.0405 | 4,265,101.0 | +8.66% |
| 2026-03-06 | $0.3947 | $0.37 | $0.0247 | 4,722,900.0 | +0.16% |
| 2026-03-05 | $0.399 | $0.3769 | $0.0221 | 2,103,682.0 | -4.63% |
| 2026-03-04 | $0.41 | $0.3852 | $0.0248 | 1,845,603.0 | +0.84% |
| 2026-03-03 | $0.4222 | $0.38 | $0.0422 | 5,506,919.0 | -8.84% |
| 2026-03-02 | $0.4374 | $0.407 | $0.0304 | 3,523,211.0 | -0.56% |
| 2026-02-27 | $0.4575 | $0.422 | $0.0355 | 2,992,913.0 | -1.75% |
| 2026-02-26 | $0.4699 | $0.44 | $0.0299 | 4,275,520.0 | -6.38% |
| 2026-02-25 | $0.55 | $0.4623 | $0.0877 | 8,063,977.0 | -0.53% |
| 2026-02-24 | $0.4949 | $0.391 | $0.1039 | 13,925,623.0 | +20.63% |
| 2026-02-23 | $0.3977 | $0.3702 | $0.0275 | 3,370,405.0 | +1.79% |
| 2026-02-20 | $0.3854 | $0.3561 | $0.0293 | 5,034,657.0 | +1.29% |
| 2026-02-19 | $0.3808 | $0.355 | $0.0258 | 3,061,745.0 | +4.77% |
| 2026-02-18 | $0.38 | $0.3599 | $0.0201 | 5,232,921.0 | -2.00% |
Sangamo Therapeutics Inc 주식 (SGMO) 연도별 가격 이력
이 심층 분석에서는 Sangamo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sangamo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.4374 | $0.341 | $0.0964 | 70,562,885.0 | -21.12% |
| 2026-02 | $0.60 | $0.345 | $0.255 | 139,171,751.0 | -19.27% |
| 2026-01 | $0.5389 | $0.3552 | $0.1837 | 117,736,969.0 | +27.50% |
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5466 | $0.4041 | $0.1425 | 118,360,252.0 | -7.31% |
| 2025-11 | $0.6055 | $0.3846 | $0.2209 | 157,778,628.0 | -22.91% |
| 2025-10 | $0.7646 | $0.562 | $0.2026 | 101,729,289.0 | -11.20% |
| 2025-09 | $0.766 | $0.47 | $0.296 | 113,098,386.0 | +29.50% |
| 2025-08 | $0.6077 | $0.42 | $0.1877 | 120,600,183.0 | -3.18% |
| 2025-07 | $0.699 | $0.47 | $0.229 | 116,680,887.0 | -0.78% |
| 2025-06 | $0.609 | $0.412 | $0.197 | 118,454,457.0 | +16.41% |
| 2025-05 | $0.7869 | $0.4111 | $0.3758 | 95,610,020.0 | -39.77% |
| 2025-04 | $0.84 | $0.525 | $0.315 | 208,342,356.0 | +17.73% |
| 2025-03 | $1.06 | $0.6397 | $0.4203 | 116,151,212.0 | -35.71% |
| 2025-02 | $1.40 | $0.91 | $0.49 | 70,392,390.0 | -17.07% |
| 2025-01 | $1.51 | $0.9701 | $0.5399 | 117,118,987.0 | +20.59% |
Sangamo Therapeutics Inc 주식 (SGMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $1.80 | $1.04 | 146,014,013.0 | +3.54% |
| 2024-11 | $3.18 | $1.72 | $1.46 | 159,304,877.0 | +32.94% |
| 2024-10 | $2.30 | $0.7436 | $1.56 | 235,093,604.0 | +96.28% |
| 2024-09 | $1.00 | $0.70 | $0.30 | 67,267,198.0 | +2.13% |
| 2024-08 | $1.25 | $0.6294 | $0.6206 | 276,633,657.0 | +8.36% |
| 2024-07 | $1.21 | $0.304 | $0.901 | 560,110,124.0 | +118.42% |
| 2024-06 | $0.6325 | $0.3526 | $0.2799 | 57,068,357.0 | -36.52% |
| 2024-05 | $0.70 | $0.49 | $0.21 | 45,352,083.0 | +9.61% |
| 2024-04 | $0.6938 | $0.46 | $0.2338 | 32,508,344.0 | -23.17% |
| 2024-03 | $1.17 | $0.591 | $0.579 | 44,599,799.0 | -42.22% |
| 2024-02 | $1.48 | $0.45 | $1.03 | 72,476,474.0 | +153.83% |
| 2024-01 | $0.63 | $0.39 | $0.24 | 26,370,479.0 | -15.88% |
1.20%
0.06%
자본화:
|
볼륨(24시간):