Stockscreener 앱 받기
23.06
1.15%
-0.411
Surgery Partners Inc 주식 (SGRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $23.50 | $23.04 | $0.465 | 14,568.0 | -1.83% |
| 2025-05-05 | $23.63 | $22.98 | $0.65 | 933,110.0 | +1.69% |
| 2025-05-02 | $23.10 | $22.62 | $0.48 | 554,741.0 | +2.90% |
| 2025-05-01 | $22.65 | $21.95 | $0.70 | 788,494.0 | +2.19% |
| 2025-04-30 | $22.16 | $21.71 | $0.4475 | 1,356,296.0 | -1.70% |
| 2025-04-29 | $22.37 | $21.40 | $0.97 | 784,451.0 | +3.57% |
| 2025-04-28 | $21.73 | $21.30 | $0.44 | 810,579.0 | +0.37% |
| 2025-04-25 | $21.82 | $21.31 | $0.51 | 846,186.0 | -1.65% |
| 2025-04-24 | $21.95 | $21.20 | $0.749 | 921,122.0 | +3.02% |
| 2025-04-23 | $21.40 | $21.01 | $0.39 | 930,872.0 | +3.36% |
| 2025-04-22 | $20.58 | $20.20 | $0.38 | 772,768.0 | +1.53% |
| 2025-04-21 | $21.05 | $19.75 | $1.30 | 1,192,170.0 | -4.81% |
| 2025-04-17 | $21.59 | $21.05 | $0.54 | 627,536.0 | +0.62% |
| 2025-04-16 | $21.39 | $20.88 | $0.51 | 821,919.0 | +0.09% |
| 2025-04-15 | $21.37 | $20.92 | $0.45 | 688,337.0 | -1.17% |
| 2025-04-14 | $21.47 | $20.48 | $0.985 | 907,631.0 | +1.57% |
| 2025-04-11 | $21.11 | $20.11 | $1.00 | 815,499.0 | +0.57% |
| 2025-04-10 | $21.40 | $20.39 | $1.01 | 1,218,024.0 | -2.66% |
| 2025-04-09 | $22.09 | $19.87 | $2.22 | 2,480,171.0 | +4.43% |
| 2025-04-08 | $21.67 | $20.48 | $1.19 | 1,270,582.0 | +0.10% |
Surgery Partners Inc 주식 (SGRY) 연도별 가격 이력
이 심층 분석에서는 Surgery Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgery Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgery Partners Inc 주식 (SGRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.63 | $21.95 | $1.68 | 2,290,913.0 | +4.97% |
| 2025-04 | $24.10 | $19.50 | $4.60 | 22,574,442.0 | -7.58% |
| 2025-03 | $25.05 | $23.25 | $1.80 | 19,679,348.0 | -1.37% |
| 2025-02 | $26.16 | $23.27 | $2.89 | 21,267,116.0 | -5.53% |
| 2025-01 | $26.15 | $19.78 | $6.37 | 34,473,382.0 | +20.41% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $19.50 | $5.02 | 23,264,664.0 | -13.72% |
| 2024-11 | $31.89 | $21.36 | $10.53 | 28,125,729.0 | -17.22% |
| 2024-10 | $33.37 | $28.80 | $4.57 | 13,327,049.0 | -10.67% |
| 2024-09 | $33.90 | $29.24 | $4.66 | 14,551,683.0 | +0.91% |
| 2024-08 | $33.97 | $25.78 | $8.19 | 23,106,380.0 | +5.24% |
| 2024-07 | $32.52 | $22.88 | $9.64 | 27,138,369.0 | +27.62% |
| 2024-06 | $27.94 | $22.25 | $5.69 | 19,428,779.0 | -13.80% |
| 2024-05 | $28.55 | $24.23 | $4.32 | 22,728,556.0 | +10.62% |
| 2024-04 | $29.80 | $23.19 | $6.61 | 17,059,677.0 | -16.36% |
| 2024-03 | $31.78 | $27.24 | $4.54 | 15,961,000.0 | -3.87% |
| 2024-02 | $35.30 | $29.94 | $5.36 | 22,684,878.0 | +1.11% |
| 2024-01 | $34.46 | $30.07 | $4.39 | 17,084,426.0 | -4.06% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.91 | $31.36 | $5.55 | 20,974,297.0 | -2.32% |
| 2023-11 | $33.23 | $22.27 | $10.96 | 22,287,438.0 | +41.59% |
| 2023-10 | $29.48 | $22.05 | $7.43 | 18,778,943.0 | -20.92% |
| 2023-09 | $37.83 | $27.76 | $10.07 | 12,480,299.0 | -19.33% |
| 2023-08 | $38.15 | $31.72 | $6.43 | 15,380,742.0 | -6.14% |
| 2023-07 | $44.93 | $37.19 | $7.74 | 14,690,888.0 | -14.14% |
| 2023-06 | $45.79 | $36.99 | $8.80 | 18,136,755.0 | +20.04% |
| 2023-05 | $41.80 | $33.95 | $7.85 | 12,909,344.0 | -5.50% |
| 2023-04 | $40.99 | $33.88 | $7.11 | 10,374,272.0 | +15.06% |
| 2023-03 | $36.23 | $28.98 | $7.25 | 14,943,454.0 | +3.05% |
| 2023-02 | $36.32 | $31.13 | $5.19 | 13,119,489.0 | +0.75% |
| 2023-01 | $34.46 | $25.96 | $8.50 | 13,432,512.0 | +19.17% |
0.73%
0.20%
자본화:
|
볼륨(24시간):