Stockscreener 앱 받기
15.90
0.62%
-0.10
Surgery Partners Inc 주식 (SGRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $16.44 | $15.84 | $0.60 | 977,649.0 | -0.62% |
| 2026-01-15 | $16.01 | $15.33 | $0.68 | 926,184.0 | +3.83% |
| 2026-01-14 | $16.09 | $15.29 | $0.80 | 2,517,440.0 | -4.17% |
| 2026-01-13 | $16.32 | $15.98 | $0.34 | 911,932.0 | -1.23% |
| 2026-01-12 | $16.30 | $15.65 | $0.65 | 1,497,488.0 | +0.99% |
| 2026-01-09 | $16.16 | $15.43 | $0.735 | 1,464,999.0 | +2.61% |
| 2026-01-08 | $16.28 | $15.45 | $0.8281 | 2,272,021.0 | +0.45% |
| 2026-01-07 | $16.13 | $15.49 | $0.64 | 1,402,679.0 | +0.26% |
| 2026-01-06 | $15.61 | $15.17 | $0.44 | 1,353,267.0 | +1.69% |
| 2026-01-05 | $15.51 | $15.21 | $0.30 | 828,961.0 | +0.52% |
| 2026-01-02 | $15.54 | $15.18 | $0.365 | 1,164,494.0 | -1.23% |
| 2025-12-31 | $15.75 | $15.40 | $0.35 | 982,261.0 | -1.28% |
| 2025-12-30 | $16.02 | $15.47 | $0.5522 | 1,229,394.0 | -0.63% |
| 2025-12-29 | $15.97 | $15.65 | $0.32 | 1,457,408.0 | -0.76% |
| 2025-12-26 | $16.05 | $15.53 | $0.52 | 773,441.0 | +1.54% |
| 2025-12-24 | $15.69 | $15.47 | $0.216 | 311,252.0 | +0.64% |
| 2025-12-23 | $15.69 | $15.21 | $0.4795 | 1,155,708.0 | -1.08% |
| 2025-12-22 | $15.96 | $15.47 | $0.4849 | 1,123,648.0 | +0.00% |
| 2025-12-19 | $15.88 | $15.68 | $0.20 | 2,039,226.0 | -0.82% |
Surgery Partners Inc 주식 (SGRY) 연도별 가격 이력
이 심층 분석에서는 Surgery Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgery Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgery Partners Inc 주식 (SGRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.44 | $15.17 | $1.27 | 16,294,763.0 | +2.91% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $15.21 | $2.26 | 38,008,518.0 | -8.32% |
| 2025-11 | $22.29 | $14.94 | $7.35 | 50,572,357.0 | -22.16% |
| 2025-10 | $23.44 | $19.55 | $3.89 | 27,096,683.0 | +1.34% |
| 2025-09 | $22.79 | $21.26 | $1.52 | 27,726,265.0 | -4.63% |
| 2025-08 | $24.10 | $20.84 | $3.26 | 35,252,906.0 | +3.37% |
| 2025-07 | $22.88 | $20.65 | $2.23 | 33,139,920.0 | -1.26% |
| 2025-06 | $23.75 | $18.87 | $4.88 | 41,397,246.0 | -5.84% |
| 2025-05 | $24.18 | $21.95 | $2.23 | 22,132,720.0 | +7.56% |
| 2025-04 | $24.10 | $19.50 | $4.60 | 22,574,442.0 | -7.58% |
| 2025-03 | $25.05 | $23.25 | $1.80 | 19,679,348.0 | -1.37% |
| 2025-02 | $26.16 | $23.27 | $2.89 | 21,267,116.0 | -5.53% |
| 2025-01 | $26.15 | $19.78 | $6.37 | 34,473,382.0 | +20.41% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $19.50 | $5.02 | 23,264,664.0 | -13.72% |
| 2024-11 | $31.89 | $21.36 | $10.53 | 28,125,729.0 | -17.22% |
| 2024-10 | $33.37 | $28.80 | $4.57 | 13,327,049.0 | -10.67% |
| 2024-09 | $33.90 | $29.24 | $4.66 | 14,551,683.0 | +0.91% |
| 2024-08 | $33.97 | $25.78 | $8.19 | 23,106,380.0 | +5.24% |
| 2024-07 | $32.52 | $22.88 | $9.64 | 27,138,369.0 | +27.62% |
| 2024-06 | $27.94 | $22.25 | $5.69 | 19,428,779.0 | -13.80% |
| 2024-05 | $28.55 | $24.23 | $4.32 | 22,728,556.0 | +10.62% |
| 2024-04 | $29.80 | $23.19 | $6.61 | 17,059,677.0 | -16.36% |
| 2024-03 | $31.78 | $27.24 | $4.54 | 15,961,000.0 | -3.87% |
| 2024-02 | $35.30 | $29.94 | $5.36 | 22,684,878.0 | +1.11% |
| 2024-01 | $34.46 | $30.07 | $4.39 | 17,084,426.0 | -4.06% |
0.22%
자본화:
|
볼륨(24시간):