Stockscreener 앱 받기
21.83
4.88%
-1.12
시간 외 거래:
22.28
0.45
+2.06%
Surgery Partners Inc 주식 (SGRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.40 | $21.54 | $1.86 | 2,484,916.0 | -4.88% |
| 2024-11-15 | $25.15 | $22.93 | $2.22 | 1,198,105.0 | -7.35% |
| 2024-11-14 | $25.59 | $24.20 | $1.38 | 2,377,054.0 | -2.88% |
| 2024-11-13 | $30.11 | $25.38 | $4.73 | 2,331,007.0 | -13.75% |
| 2024-11-12 | $30.08 | $27.58 | $2.50 | 2,315,619.0 | -5.92% |
| 2024-11-11 | $31.89 | $30.44 | $1.45 | 1,822,911.0 | +3.52% |
| 2024-11-08 | $30.55 | $29.52 | $1.03 | 758,001.0 | -0.16% |
| 2024-11-07 | $30.65 | $28.96 | $1.69 | 798,160.0 | +3.72% |
| 2024-11-06 | $30.86 | $28.92 | $1.94 | 1,587,638.0 | -1.35% |
| 2024-11-05 | $29.81 | $28.62 | $1.19 | 347,769.0 | +1.71% |
| 2024-11-04 | $29.80 | $28.79 | $1.02 | 422,644.0 | +1.63% |
| 2024-11-01 | $29.48 | $28.64 | $0.835 | 423,753.0 | -0.17% |
| 2024-10-31 | $29.56 | $28.80 | $0.76 | 423,439.0 | -2.07% |
| 2024-10-30 | $30.31 | $29.34 | $0.97 | 482,779.0 | -2.16% |
| 2024-10-29 | $30.38 | $29.50 | $0.875 | 452,237.0 | +0.91% |
| 2024-10-28 | $30.38 | $29.68 | $0.70 | 489,892.0 | +1.09% |
| 2024-10-25 | $30.47 | $29.14 | $1.33 | 726,909.0 | -4.54% |
| 2024-10-24 | $31.98 | $30.78 | $1.20 | 508,786.0 | -2.16% |
| 2024-10-23 | $32.23 | $31.46 | $0.765 | 569,461.0 | -0.13% |
| 2024-10-22 | $31.79 | $31.16 | $0.63 | 814,144.0 | -0.91% |
Surgery Partners Inc 주식 (SGRY) 연도별 가격 이력
이 심층 분석에서는 Surgery Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Surgery Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Surgery Partners Inc 주식 (SGRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.89 | $21.54 | $10.35 | 19,352,493.0 | -24.20% |
| 2024-10 | $33.37 | $28.80 | $4.57 | 13,327,049.0 | -10.67% |
| 2024-09 | $33.90 | $29.24 | $4.66 | 14,551,683.0 | +0.91% |
| 2024-08 | $33.97 | $25.78 | $8.19 | 23,106,380.0 | +5.24% |
| 2024-07 | $32.52 | $22.88 | $9.64 | 27,138,369.0 | +27.62% |
| 2024-06 | $27.94 | $22.25 | $5.69 | 19,428,779.0 | -13.80% |
| 2024-05 | $28.55 | $24.23 | $4.32 | 22,728,556.0 | +10.62% |
| 2024-04 | $29.80 | $23.19 | $6.61 | 17,059,677.0 | -16.36% |
| 2024-03 | $31.78 | $27.24 | $4.54 | 15,961,000.0 | -3.87% |
| 2024-02 | $35.30 | $29.94 | $5.36 | 22,684,878.0 | +1.11% |
| 2024-01 | $34.46 | $30.07 | $4.39 | 17,084,426.0 | -4.06% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.91 | $31.36 | $5.55 | 20,974,297.0 | -2.32% |
| 2023-11 | $33.23 | $22.27 | $10.96 | 22,287,438.0 | +41.59% |
| 2023-10 | $29.48 | $22.05 | $7.43 | 18,778,943.0 | -20.92% |
| 2023-09 | $37.83 | $27.76 | $10.07 | 12,480,299.0 | -19.33% |
| 2023-08 | $38.15 | $31.72 | $6.43 | 15,380,742.0 | -6.14% |
| 2023-07 | $44.93 | $37.19 | $7.74 | 14,690,888.0 | -14.14% |
| 2023-06 | $45.79 | $36.99 | $8.80 | 18,136,755.0 | +20.04% |
| 2023-05 | $41.80 | $33.95 | $7.85 | 12,909,344.0 | -5.50% |
| 2023-04 | $40.99 | $33.88 | $7.11 | 10,374,272.0 | +15.06% |
| 2023-03 | $36.23 | $28.98 | $7.25 | 14,943,454.0 | +3.05% |
| 2023-02 | $36.32 | $31.13 | $5.19 | 13,119,489.0 | +0.75% |
| 2023-01 | $34.46 | $25.96 | $8.50 | 13,432,512.0 | +19.17% |
Surgery Partners Inc 주식 (SGRY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.29 | $24.94 | $4.35 | 13,101,187.0 | -1.59% |
| 2022-11 | $31.03 | $22.03 | $9.00 | 29,367,823.0 | +4.12% |
| 2022-10 | $28.65 | $20.46 | $8.19 | 13,645,022.0 | +16.20% |
| 2022-09 | $31.91 | $23.33 | $8.58 | 11,420,447.0 | -15.00% |
| 2022-08 | $39.45 | $27.28 | $12.17 | 9,867,269.0 | -30.09% |
| 2022-07 | $40.07 | $28.33 | $11.74 | 9,466,093.0 | +36.17% |
| 2022-06 | $40.80 | $26.66 | $14.14 | 13,403,528.0 | -26.22% |
| 2022-05 | $57.98 | $36.96 | $21.02 | 13,156,265.0 | -23.38% |
| 2022-04 | $63.87 | $48.74 | $15.13 | 8,176,405.0 | -7.07% |
| 2022-03 | $58.74 | $47.96 | $10.78 | 9,499,714.0 | +5.32% |
| 2022-02 | $53.65 | $41.64 | $12.01 | 7,158,272.0 | +22.50% |
| 2022-01 | $56.68 | $39.78 | $16.90 | 7,966,154.0 | -20.11% |
0.87%
0.58%
자본화:
|
볼륨(24시간):