16.25
price up icon3.37%   0.53
after-market 시간 외 거래: 15.44 -0.81 -4.98%
loading

Shore Bancshares Inc 주식 (SHBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.40 $15.65 $0.75 209,263.0 +3.37%
2025-06-30 $15.88 $15.63 $0.2469 412,747.0 +0.83%
2025-06-27 $15.83 $15.55 $0.275 467,411.0 -0.13%
2025-06-26 $15.63 $15.16 $0.47 94,078.0 +2.90%
2025-06-25 $15.28 $15.14 $0.14 74,730.0 -0.46%
2025-06-24 $15.43 $15.07 $0.355 101,012.0 +1.46%
2025-06-23 $15.02 $14.56 $0.455 115,967.0 +2.74%
2025-06-20 $14.89 $14.52 $0.3798 230,105.0 +0.21%
2025-06-18 $14.66 $14.35 $0.31 124,042.0 +1.32%
2025-06-17 $14.58 $14.35 $0.23 126,464.0 -1.17%
2025-06-16 $14.86 $14.44 $0.42 150,003.0 -0.34%
2025-06-13 $15.04 $14.57 $0.469 327,517.0 -4.51%
2025-06-12 $15.36 $14.81 $0.55 619,040.0 +0.86%
2025-06-11 $15.30 $15.05 $0.25 149,310.0 +0.26%
2025-06-10 $15.21 $14.89 $0.315 112,295.0 +2.23%
2025-06-09 $14.91 $14.78 $0.135 109,215.0 +0.14%
2025-06-06 $14.79 $14.57 $0.22 83,813.0 +2.28%
2025-06-05 $14.65 $14.35 $0.30 124,521.0 -0.41%
2025-06-04 $14.79 $14.43 $0.36 126,881.0 -0.21%
2025-06-03 $14.65 $14.34 $0.313 130,151.0 +0.76%

Shore Bancshares Inc 주식 (SHBI) 연도별 가격 이력

이 심층 분석에서는 Shore Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shore Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shore Bancshares Inc 주식 (SHBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.40 $15.65 $0.75 209,263.0 +0.00%
2025-06 $16.40 $14.25 $2.15 4,006,992.0 +12.15%
2025-05 $15.19 $13.67 $1.52 2,365,864.0 +4.77%
2025-04 $14.10 $11.47 $2.63 3,957,038.0 +2.14%
2025-03 $15.40 $13.15 $2.25 5,436,475.0 -10.54%
2025-02 $17.17 $14.92 $2.25 4,001,532.0 -7.43%
2025-01 $17.24 $14.52 $2.72 2,096,666.0 +3.15%

Shore Bancshares Inc 주식 (SHBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.61 $15.55 $2.06 1,896,258.0 -3.77%
2024-11 $17.03 $14.19 $2.84 1,934,216.0 +13.14%
2024-10 $15.02 $13.21 $1.81 1,658,747.0 +3.93%
2024-09 $14.78 $13.36 $1.42 1,419,319.0 -1.48%
2024-08 $14.63 $12.32 $2.31 1,598,872.0 -2.20%
2024-07 $14.99 $11.03 $3.96 2,172,209.0 +26.81%
2024-06 $11.55 $10.36 $1.19 2,148,966.0 +1.24%
2024-05 $11.84 $10.31 $1.53 1,555,648.0 +9.28%
2024-04 $11.90 $10.06 $1.84 1,563,869.0 -10.00%
2024-03 $11.73 $10.56 $1.17 1,521,507.0 +1.23%
2024-02 $13.32 $10.86 $2.46 2,231,790.0 -12.21%
2024-01 $14.38 $12.50 $1.88 1,226,372.0 -9.19%

Shore Bancshares Inc 주식 (SHBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.51 $11.99 $2.52 1,872,885.0 +19.35%
2023-11 $12.32 $10.11 $2.21 1,121,706.0 +16.37%
2023-10 $10.82 $9.66 $1.16 1,482,957.0 -2.47%
2023-09 $11.56 $10.27 $1.29 1,895,986.0 -5.05%
2023-08 $12.00 $10.61 $1.39 2,526,298.0 -6.89%
2023-07 $13.37 $10.97 $2.40 3,078,478.0 +2.94%
2023-06 $13.20 $11.14 $2.06 2,824,088.0 +2.66%
2023-05 $13.27 $10.65 $2.62 1,513,507.0 -15.21%
2023-04 $14.45 $12.87 $1.58 1,235,110.0 -7.00%
2023-03 $17.14 $14.00 $3.14 2,662,064.0 -16.30%
2023-02 $18.15 $16.92 $1.23 823,302.0 -2.40%
2023-01 $17.86 $16.99 $0.87 868,136.0 +0.29%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):