Stockscreener 앱 받기
14.55
1.25%
0.18
시간 외 거래:
14.55
Shore Bancshares Inc 주식 (SHBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.84 | $14.30 | $0.54 | 130,225.0 | +1.25% |
| 2025-05-02 | $14.52 | $14.03 | $0.495 | 170,561.0 | +3.31% |
| 2025-05-01 | $14.07 | $13.67 | $0.405 | 127,605.0 | +0.58% |
| 2025-04-30 | $14.07 | $13.65 | $0.42 | 211,472.0 | -1.78% |
| 2025-04-29 | $14.10 | $13.22 | $0.88 | 261,634.0 | +7.15% |
| 2025-04-28 | $13.19 | $12.97 | $0.215 | 100,344.0 | +0.38% |
| 2025-04-25 | $13.11 | $12.93 | $0.18 | 92,452.0 | -0.61% |
| 2025-04-24 | $13.20 | $12.83 | $0.365 | 175,599.0 | +1.00% |
| 2025-04-23 | $13.38 | $12.95 | $0.43 | 144,778.0 | +1.72% |
| 2025-04-22 | $12.89 | $12.41 | $0.48 | 128,426.0 | +3.47% |
| 2025-04-21 | $12.45 | $12.20 | $0.25 | 176,698.0 | -0.96% |
| 2025-04-17 | $12.55 | $12.35 | $0.20 | 144,577.0 | +1.30% |
| 2025-04-16 | $12.46 | $12.19 | $0.27 | 106,730.0 | -0.08% |
| 2025-04-15 | $12.42 | $12.02 | $0.40 | 116,312.0 | +2.49% |
| 2025-04-14 | $12.29 | $11.68 | $0.605 | 184,907.0 | +2.38% |
| 2025-04-11 | $11.85 | $11.47 | $0.38 | 178,449.0 | -0.17% |
| 2025-04-10 | $12.33 | $11.50 | $0.83 | 224,081.0 | -5.52% |
| 2025-04-09 | $12.74 | $11.55 | $1.19 | 313,102.0 | +4.96% |
| 2025-04-08 | $12.39 | $11.76 | $0.635 | 234,698.0 | -0.58% |
Shore Bancshares Inc 주식 (SHBI) 연도별 가격 이력
이 심층 분석에서는 Shore Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shore Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.84 | $13.67 | $1.17 | 558,616.0 | +5.21% |
| 2025-04 | $14.10 | $11.47 | $2.63 | 3,957,038.0 | +2.14% |
| 2025-03 | $15.40 | $13.15 | $2.25 | 5,436,475.0 | -10.54% |
| 2025-02 | $17.17 | $14.92 | $2.25 | 4,001,532.0 | -7.43% |
| 2025-01 | $17.24 | $14.52 | $2.72 | 2,096,666.0 | +3.15% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.61 | $15.55 | $2.06 | 1,896,258.0 | -3.77% |
| 2024-11 | $17.03 | $14.19 | $2.84 | 1,934,216.0 | +13.14% |
| 2024-10 | $15.02 | $13.21 | $1.81 | 1,658,747.0 | +3.93% |
| 2024-09 | $14.78 | $13.36 | $1.42 | 1,419,319.0 | -1.48% |
| 2024-08 | $14.63 | $12.32 | $2.31 | 1,598,872.0 | -2.20% |
| 2024-07 | $14.99 | $11.03 | $3.96 | 2,172,209.0 | +26.81% |
| 2024-06 | $11.55 | $10.36 | $1.19 | 2,148,966.0 | +1.24% |
| 2024-05 | $11.84 | $10.31 | $1.53 | 1,555,648.0 | +9.28% |
| 2024-04 | $11.90 | $10.06 | $1.84 | 1,563,869.0 | -10.00% |
| 2024-03 | $11.73 | $10.56 | $1.17 | 1,521,507.0 | +1.23% |
| 2024-02 | $13.32 | $10.86 | $2.46 | 2,231,790.0 | -12.21% |
| 2024-01 | $14.38 | $12.50 | $1.88 | 1,226,372.0 | -9.19% |
Shore Bancshares Inc 주식 (SHBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.51 | $11.99 | $2.52 | 1,872,885.0 | +19.35% |
| 2023-11 | $12.32 | $10.11 | $2.21 | 1,121,706.0 | +16.37% |
| 2023-10 | $10.82 | $9.66 | $1.16 | 1,482,957.0 | -2.47% |
| 2023-09 | $11.56 | $10.27 | $1.29 | 1,895,986.0 | -5.05% |
| 2023-08 | $12.00 | $10.61 | $1.39 | 2,526,298.0 | -6.89% |
| 2023-07 | $13.37 | $10.97 | $2.40 | 3,078,478.0 | +2.94% |
| 2023-06 | $13.20 | $11.14 | $2.06 | 2,824,088.0 | +2.66% |
| 2023-05 | $13.27 | $10.65 | $2.62 | 1,513,507.0 | -15.21% |
| 2023-04 | $14.45 | $12.87 | $1.58 | 1,235,110.0 | -7.00% |
| 2023-03 | $17.14 | $14.00 | $3.14 | 2,662,064.0 | -16.30% |
| 2023-02 | $18.15 | $16.92 | $1.23 | 823,302.0 | -2.40% |
| 2023-01 | $17.86 | $16.99 | $0.87 | 868,136.0 | +0.29% |
0.30%
0.54%
자본화:
|
볼륨(24시간):