Stockscreener 앱 받기
13.97
24.51%
2.75
Sotera Health Co 주식 (SHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $14.05 | $12.95 | $1.11 | 4,336,044.0 | +24.51% |
| 2025-08-07 | $11.43 | $11.12 | $0.31 | 1,515,975.0 | +1.45% |
| 2025-08-06 | $11.18 | $11.00 | $0.18 | 923,367.0 | -1.16% |
| 2025-08-05 | $11.48 | $11.03 | $0.45 | 1,295,277.0 | -0.80% |
| 2025-08-04 | $11.48 | $11.11 | $0.375 | 1,021,038.0 | +1.17% |
| 2025-08-01 | $11.41 | $11.02 | $0.3899 | 935,180.0 | -2.96% |
| 2025-07-31 | $11.89 | $11.38 | $0.51 | 920,024.0 | -3.57% |
| 2025-07-30 | $12.20 | $11.81 | $0.39 | 884,647.0 | -1.85% |
| 2025-07-29 | $12.45 | $12.10 | $0.35 | 737,693.0 | -1.22% |
| 2025-07-28 | $12.39 | $12.19 | $0.205 | 1,232,311.0 | -0.08% |
| 2025-07-25 | $12.46 | $12.04 | $0.42 | 1,286,715.0 | +1.57% |
| 2025-07-24 | $12.68 | $11.80 | $0.875 | 1,799,492.0 | +2.19% |
| 2025-07-23 | $11.88 | $11.60 | $0.285 | 1,021,943.0 | +4.31% |
| 2025-07-22 | $11.47 | $10.98 | $0.49 | 793,756.0 | +3.18% |
| 2025-07-21 | $11.45 | $11.00 | $0.45 | 664,864.0 | -0.45% |
| 2025-07-18 | $11.35 | $10.94 | $0.41 | 1,120,501.0 | -1.51% |
| 2025-07-17 | $11.35 | $11.15 | $0.195 | 1,171,726.0 | +0.00% |
| 2025-07-16 | $11.44 | $11.21 | $0.23 | 986,904.0 | -1.32% |
| 2025-07-15 | $11.71 | $11.36 | $0.35 | 572,396.0 | -1.98% |
| 2025-07-14 | $11.80 | $11.52 | $0.285 | 693,573.0 | -1.61% |
Sotera Health Co 주식 (SHC) 연도별 가격 이력
이 심층 분석에서는 Sotera Health Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sotera Health Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sotera Health Co 주식 (SHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.05 | $11.00 | $3.05 | 14,362,925.0 | +21.58% |
| 2025-07 | $12.68 | $10.93 | $1.75 | 21,430,075.0 | +3.33% |
| 2025-06 | $12.58 | $10.79 | $1.79 | 30,112,334.0 | -9.15% |
| 2025-05 | $13.82 | $11.65 | $2.17 | 22,229,440.0 | +6.43% |
| 2025-04 | $11.69 | $9.53 | $2.16 | 30,219,457.0 | -1.37% |
| 2025-03 | $12.95 | $11.05 | $1.89 | 25,005,954.0 | -6.50% |
| 2025-02 | $13.97 | $11.90 | $2.07 | 19,213,280.0 | -9.04% |
| 2025-01 | $14.00 | $12.23 | $1.77 | 17,609,164.0 | +0.22% |
Sotera Health Co 주식 (SHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.60 | $1.06 | 23,541,848.0 | +1.44% |
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,409,718.0 | -15.95% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
Sotera Health Co 주식 (SHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.39 | $13.39 | $4.00 | 11,759,942.0 | +23.44% |
| 2023-11 | $14.56 | $12.34 | $2.22 | 19,901,322.0 | +7.82% |
| 2023-10 | $14.93 | $12.34 | $2.59 | 22,495,888.0 | -15.49% |
| 2023-09 | $16.57 | $14.32 | $2.25 | 16,000,094.0 | -7.19% |
| 2023-08 | $19.05 | $15.82 | $3.23 | 18,979,546.0 | -14.96% |
| 2023-07 | $19.40 | $17.83 | $1.57 | 14,402,798.0 | +0.74% |
| 2023-06 | $19.30 | $13.98 | $5.32 | 25,989,046.0 | +33.71% |
| 2023-05 | $16.87 | $13.87 | $3.00 | 24,797,092.0 | -15.98% |
| 2023-04 | $17.84 | $16.15 | $1.70 | 15,773,843.0 | -6.37% |
| 2023-03 | $18.61 | $16.13 | $2.48 | 24,013,821.0 | +7.31% |
| 2023-02 | $19.02 | $16.15 | $2.87 | 25,998,191.0 | -3.19% |
| 2023-01 | $18.67 | $8.02 | $10.65 | 88,749,951.0 | +106.96% |
1.15%
자본화:
|
볼륨(24시간):