70.32
price up icon0.06%   0.04
after-market 시간 외 거래: 70.32
loading

Shell Plc Adr 주식 (SHEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $70.81 $70.28 $0.53 3,365,565.0 +0.06%
2025-07-18 $71.33 $70.06 $1.28 4,944,643.0 -0.09%
2025-07-17 $70.58 $70.00 $0.575 3,733,584.0 -0.47%
2025-07-16 $70.96 $70.02 $0.945 4,131,567.0 +0.38%
2025-07-15 $71.02 $70.22 $0.795 3,618,564.0 -0.98%
2025-07-14 $72.02 $70.98 $1.04 4,541,778.0 -1.66%
2025-07-11 $72.56 $71.72 $0.84 4,602,898.0 +0.00%
2025-07-10 $72.36 $71.32 $1.04 3,638,603.0 +0.79%
2025-07-09 $71.96 $71.31 $0.65 4,346,197.0 +0.66%
2025-07-08 $71.45 $69.92 $1.53 3,806,845.0 +2.06%
2025-07-07 $70.66 $69.22 $1.44 5,092,106.0 -2.92%
2025-07-03 $72.20 $71.72 $0.48 2,413,800.0 -0.50%
2025-07-02 $72.39 $71.00 $1.39 3,596,403.0 +1.53%
2025-07-01 $71.40 $70.31 $1.09 3,641,944.0 +1.11%
2025-06-30 $70.66 $70.06 $0.595 3,422,984.0 -0.80%
2025-06-27 $71.34 $70.71 $0.635 3,579,355.0 -0.01%
2025-06-26 $71.28 $70.45 $0.8334 5,057,633.0 +2.23%
2025-06-25 $70.31 $67.25 $3.06 24,487,831.0 -1.00%
2025-06-24 $71.14 $69.91 $1.23 6,568,623.0 -0.99%

Shell Plc Adr 주식 (SHEL) 연도별 가격 이력

이 심층 분석에서는 Shell Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shell Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shell Plc Adr 주식 (SHEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $72.56 $69.22 $3.34 58,840,062.0 -0.13%
2025-06 $73.16 $66.82 $6.34 109,155,709.0 +6.33%
2025-05 $67.87 $64.31 $3.56 74,186,436.0 +2.70%
2025-04 $73.12 $58.55 $14.58 136,901,417.0 -12.01%
2025-03 $74.18 $65.25 $8.94 115,864,684.0 +8.63%
2025-02 $68.48 $64.93 $3.55 63,227,561.0 +2.44%
2025-01 $67.28 $62.80 $4.48 87,108,715.0 +5.11%

Shell Plc Adr 주식 (SHEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.64 $60.15 $5.49 79,836,129.0 -4.57%
2024-11 $68.83 $64.43 $4.39 88,419,174.0 -4.16%
2024-10 $70.56 $65.09 $5.46 96,199,039.0 +2.43%
2024-09 $69.84 $63.73 $6.11 96,761,331.0 -7.97%
2024-08 $74.46 $68.54 $5.92 68,971,373.0 -2.13%
2024-07 $74.02 $70.82 $3.20 63,450,392.0 +1.44%
2024-06 $72.64 $68.56 $4.08 67,066,019.0 -0.82%
2024-05 $74.61 $70.16 $4.45 77,113,430.0 +1.56%
2024-04 $73.94 $66.59 $7.35 100,436,188.0 +6.89%
2024-03 $67.79 $62.69 $5.10 70,627,424.0 +6.70%
2024-02 $64.98 $62.03 $2.95 98,821,395.0 -0.13%
2024-01 $67.65 $60.34 $7.31 111,405,687.0 -4.39%

Shell Plc Adr 주식 (SHEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.36 $63.03 $3.33 106,799,541.0 +0.00%
2023-11 $68.74 $64.19 $4.55 103,426,945.0 +1.01%
2023-10 $68.72 $61.59 $7.13 142,215,243.0 +1.18%
2023-09 $65.96 $62.48 $3.48 107,427,032.0 +3.69%
2023-08 $63.09 $59.51 $3.59 87,559,260.0 +0.75%
2023-07 $63.69 $58.14 $5.55 95,222,985.0 +2.07%
2023-06 $61.17 $56.03 $5.14 103,767,264.0 +7.82%
2023-05 $62.03 $55.77 $6.26 93,983,441.0 -9.65%
2023-04 $62.31 $59.01 $3.30 78,006,026.0 +7.72%
2023-03 $62.73 $52.47 $10.26 132,955,502.0 -5.32%
2023-02 $62.75 $56.91 $5.84 102,261,568.0 +3.33%
2023-01 $60.14 $54.97 $5.17 82,757,054.0 +3.27%
oil_gas_integrated CVX
$149.68
price down icon 0.24%
oil_gas_integrated TTE
$61.50
price down icon 0.32%
oil_gas_integrated BP
$32.23
price up icon 0.75%
$25.58
price down icon 0.47%
oil_gas_integrated E
$33.02
price up icon 0.27%
자본화:     |  볼륨(24시간):